(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Sbisensex is 4514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 891.08 | 900.11 | 900.11 | 890.00 | 0.656 times |
| 04 Mon Aug 2025 | 895.55 | 882.26 | 896.60 | 882.26 | 1.125 times |
| 01 Fri Aug 2025 | 890.92 | 900.00 | 901.01 | 890.31 | 1.198 times |
| 31 Thu Jul 2025 | 898.68 | 900.98 | 902.30 | 890.00 | 1.308 times |
| 30 Wed Jul 2025 | 899.47 | 899.62 | 901.94 | 897.00 | 0.19 times |
| 29 Tue Jul 2025 | 897.46 | 885.63 | 899.90 | 885.63 | 3.679 times |
| 28 Mon Jul 2025 | 894.34 | 905.58 | 905.58 | 893.00 | 0.444 times |
| 25 Fri Jul 2025 | 900.72 | 903.72 | 906.49 | 900.00 | 1.183 times |
| 24 Thu Jul 2025 | 908.26 | 908.10 | 913.03 | 905.00 | 0.381 times |
| 23 Wed Jul 2025 | 910.98 | 912.80 | 912.80 | 906.30 | 0.18 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 896.5, but if it comes above 896.5, then a intra day buy could be more profitable.
If you take a sell trade below 896.5, then use 896.5 as stoploss and 886.3 as target. However if you take a buy trade in stock , then use 896.5 as stoploss and 904.9 as target.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 805.00 |
| Downside Target | 860.02 |
| Downside Target | 882.26 |
| Upside Target | 905.58 |
| Upside Target | 908.70 |
| Upside Target | 909.30 |
| Upside Target | 913.03 |
| Upside Target | 918.98 |
| Upside Target | 925.40 |
| Upside Target | 929.98 |
| Upside Target | 934.98 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 882.19 |
| Downside Intraday Target | 873.3 |
| Upside Intraday Target | 900.04 |
| Upside Intraday Target | 909 |
| Upside Intraday Target | 891.15 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 891.08 | 882.26 | 900.11 | 882.26 | 0.261 times |
| 01 Fri Aug 2025 | 890.92 | 905.58 | 905.58 | 885.63 | 2.625 times |
| 25 Fri Jul 2025 | 900.72 | 906.80 | 913.03 | 900.00 | 0.931 times |
| 18 Fri Jul 2025 | 903.71 | 916.58 | 918.98 | 900.00 | 0.82 times |
| 11 Fri Jul 2025 | 910.58 | 919.80 | 925.40 | 908.70 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 891.08 | 900.00 | 901.01 | 882.26 | 0.166 times |
| 31 Thu Jul 2025 | 898.68 | 929.98 | 929.98 | 885.63 | 0.739 times |
| 30 Mon Jun 2025 | 922.65 | 890.30 | 934.98 | 883.02 | 0.726 times |
| 30 Fri May 2025 | 895.83 | 880.23 | 909.30 | 860.02 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.15 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.15 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow