(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Sbisensex is 2667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 910.98 | 912.80 | 912.80 | 906.30 | 0.305 times |
| 22 Tue Jul 2025 | 908.47 | 910.30 | 910.30 | 905.55 | 0.529 times |
| 21 Mon Jul 2025 | 907.36 | 906.80 | 908.53 | 901.11 | 0.917 times |
| 18 Fri Jul 2025 | 903.71 | 913.60 | 913.60 | 900.00 | 1.14 times |
| 17 Thu Jul 2025 | 908.53 | 905.02 | 918.98 | 905.02 | 0.792 times |
| 16 Wed Jul 2025 | 912.14 | 911.40 | 914.30 | 904.02 | 0.682 times |
| 15 Tue Jul 2025 | 910.39 | 911.30 | 912.85 | 905.62 | 0.686 times |
| 14 Mon Jul 2025 | 908.44 | 916.58 | 916.58 | 905.01 | 1.424 times |
| 11 Fri Jul 2025 | 910.58 | 920.70 | 920.70 | 908.70 | 1.93 times |
| 10 Thu Jul 2025 | 918.41 | 924.60 | 924.60 | 918.00 | 1.483 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 909.1 as stoploss in an intra day buy trade for a target of 915.55. However, stock will show a bearish move below 909.1.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 796.00 |
| Downside Target | 860.02 |
| Downside Target | 883.02 |
| Upside Target | 912.10 |
| Upside Target | 912.80 |
| Upside Target | 918.98 |
| Upside Target | 925.40 |
| Upside Target | 928.08 |
| Upside Target | 929.98 |
| Upside Target | 934.98 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 903.79 |
| Downside Intraday Target | 896.61 |
| Upside Intraday Target | 915.48 |
| Upside Intraday Target | 919.99 |
| Downside Intraday Target | 908.3 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 910.98 | 906.80 | 912.80 | 901.11 | 0.371 times |
| 18 Fri Jul 2025 | 903.71 | 916.58 | 918.98 | 900.00 | 0.82 times |
| 11 Fri Jul 2025 | 910.58 | 919.80 | 925.40 | 908.70 | 0.794 times |
| 04 Fri Jul 2025 | 919.23 | 934.98 | 934.98 | 912.10 | 0.467 times |
| 27 Fri Jun 2025 | 927.93 | 899.00 | 928.08 | 890.02 | 4.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 910.98 | 929.98 | 929.98 | 900.00 | 0.444 times |
| 30 Mon Jun 2025 | 922.65 | 890.30 | 934.98 | 883.02 | 0.726 times |
| 30 Fri May 2025 | 895.83 | 880.23 | 909.30 | 860.02 | 0.912 times |
| 30 Wed Apr 2025 | 878.81 | 849.00 | 888.90 | 805.00 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.19 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.19 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow