Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets

Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Sbisensex is 9158

Date Daily Closing Price Open High Low Volume
03 Fri May 2024 803.87 816.30 816.98 798.01 3.514 times
02 Thu May 2024 809.62 811.20 812.98 805.00 0.295 times
30 Tue Apr 2024 806.50 813.98 813.98 805.50 0.39 times
29 Mon Apr 2024 807.15 807.98 809.90 801.10 1.964 times
26 Fri Apr 2024 801.16 809.98 809.98 800.00 0.456 times
25 Thu Apr 2024 804.36 794.02 808.42 786.94 4.202 times
24 Wed Apr 2024 799.65 804.98 804.98 798.10 0.241 times
23 Tue Apr 2024 799.02 803.98 803.98 795.02 0.183 times
22 Mon Apr 2024 797.07 800.48 800.48 790.02 0.266 times
19 Fri Apr 2024 792.76 787.98 800.00 780.02 0.672 times

Stock of Sbisensex (Sbisensex) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 809.1 or till 817.1. Use a stoploss of 802.37 and if this stock hits its stoploss, then it can fall down till 795.66

Share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Target 756.90
Upside Target 805.00
Upside Target 808.00
Upside Target 809.98
Upside Target 814.00
Upside Target 816.30
Upside Target 816.98
Upside Target 829.00

Intraday share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Intraday Target 795.59
Downside Intraday Target 787.32
Upside Intraday Target 814.56
Upside Intraday Target 825.26
Upside Intraday Target 806.29

Weekly technical analysis of Sbisensex (Sbisensex)

Date Weekly Closing Price Open High Low Volume
03 Fri May 2024 803.87 807.98 816.98 798.01 1.152 times
26 Fri Apr 2024 801.16 800.48 809.98 786.94 1.554 times
19 Fri Apr 2024 792.76 803.98 814.00 780.02 2.059 times
12 Fri Apr 2024 806.35 806.00 816.30 805.00 0.776 times
05 Fri Apr 2024 805.08 800.00 829.00 794.83 0.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbisensex (Sbisensex)

Date Monthly Closing Price Open High Low Volume
03 Fri May 2024 803.87 811.20 816.98 798.01 0.254 times
30 Tue Apr 2024 806.50 800.00 829.00 780.02 0.44 times
28 Thu Mar 2024 794.83 790.98 808.00 778.10 0.72 times
29 Thu Feb 2024 786.30 780.98 799.90 766.89 1.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbisensex (Sbisensex)

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.

Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.77 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.

Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.77 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbisensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme