(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
10 day averaged volume of Sbisensex is 12610
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 791.31 | 795.98 | 795.98 | 782.00 | 0.472 times |
10 Fri May 2024 | 790.85 | 791.98 | 793.87 | 788.00 | 0.348 times |
09 Thu May 2024 | 786.42 | 803.98 | 803.98 | 785.30 | 0.896 times |
08 Wed May 2024 | 797.53 | 801.00 | 801.00 | 792.02 | 0.315 times |
07 Tue May 2024 | 798.59 | 804.98 | 804.98 | 795.00 | 0.401 times |
06 Mon May 2024 | 798.71 | 811.98 | 812.00 | 798.46 | 3.232 times |
03 Fri May 2024 | 803.87 | 816.30 | 816.98 | 798.01 | 2.552 times |
02 Thu May 2024 | 809.62 | 811.20 | 812.98 | 805.00 | 0.214 times |
30 Tue Apr 2024 | 806.50 | 813.98 | 813.98 | 805.50 | 0.283 times |
29 Mon Apr 2024 | 807.15 | 807.98 | 809.90 | 801.10 | 1.427 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 791.7, but if it comes above 791.7, then a intra day buy could be more profitable.
If you take a sell trade below 791.7, then use 791.7 as stoploss and 783.9 as target. However if you take a buy trade in stock , then use 791.7 as stoploss and 798.31 as target.
Share price targets for Sbisensex (Sbisensex)
Target Type | Value |
Downside Target | 756.90 |
Upside Target | 798.01 |
Upside Target | 799.90 |
Upside Target | 808.00 |
Upside Target | 809.98 |
Upside Target | 812.00 |
Upside Target | 814.00 |
Upside Target | 816.98 |
Upside Target | 829.00 |
Intraday share price targets for Sbisensex (Sbisensex)
Target Type | Value |
Downside Intraday Target | 783.55 |
Downside Intraday Target | 775.78 |
Upside Intraday Target | 797.53 |
Upside Intraday Target | 803.74 |
Downside Intraday Target | 789.76 |
Weekly technical analysis of Sbisensex (Sbisensex)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 791.31 | 795.98 | 795.98 | 782.00 | 0.091 times |
10 Fri May 2024 | 790.85 | 811.98 | 812.00 | 785.30 | 1.16 times |
03 Fri May 2024 | 803.87 | 807.98 | 816.98 | 798.01 | 1.152 times |
26 Fri Apr 2024 | 801.16 | 800.48 | 809.98 | 786.94 | 1.554 times |
19 Fri Apr 2024 | 792.76 | 803.98 | 814.00 | 780.02 | 2.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 791.31 | 811.20 | 816.98 | 782.00 | 0.776 times |
30 Tue Apr 2024 | 806.50 | 800.00 | 829.00 | 780.02 | 0.44 times |
28 Thu Mar 2024 | 794.83 | 790.98 | 808.00 | 778.10 | 0.72 times |
29 Thu Feb 2024 | 786.30 | 780.98 | 799.90 | 766.89 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.9 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.9 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow