Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets

Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Sbisensex is 14880

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 797.53 801.00 801.00 792.02 0.267 times
07 Tue May 2024 798.59 804.98 804.98 795.00 0.34 times
06 Mon May 2024 798.71 811.98 812.00 798.46 2.739 times
03 Fri May 2024 803.87 816.30 816.98 798.01 2.163 times
02 Thu May 2024 809.62 811.20 812.98 805.00 0.182 times
30 Tue Apr 2024 806.50 813.98 813.98 805.50 0.24 times
29 Mon Apr 2024 807.15 807.98 809.90 801.10 1.209 times
26 Fri Apr 2024 801.16 809.98 809.98 800.00 0.281 times
25 Thu Apr 2024 804.36 794.02 808.42 786.94 2.586 times
24 Wed Apr 2024 799.65 804.98 804.98 798.10 0.148 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 794.8 as stoploss in an intra day buy trade for a target of 801.61. However, stock will show a bearish move below 794.8.

Share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Target 756.90
Upside Target 805.00
Upside Target 808.00
Upside Target 809.98
Upside Target 812.00
Upside Target 814.00
Upside Target 816.30
Upside Target 816.98
Upside Target 829.00

Intraday share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Intraday Target 789.03
Downside Intraday Target 780.54
Upside Intraday Target 809.01
Upside Intraday Target 820.5
Upside Intraday Target 800.52

Weekly technical analysis of Sbisensex (Sbisensex)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 797.53 811.98 812.00 792.02 0.882 times
03 Fri May 2024 803.87 807.98 816.98 798.01 1.152 times
26 Fri Apr 2024 801.16 800.48 809.98 786.94 1.554 times
19 Fri Apr 2024 792.76 803.98 814.00 780.02 2.059 times
12 Fri Apr 2024 806.35 806.00 816.30 805.00 0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbisensex (Sbisensex)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 797.53 811.20 816.98 792.02 0.618 times
30 Tue Apr 2024 806.50 800.00 829.00 780.02 0.44 times
28 Thu Mar 2024 794.83 790.98 808.00 778.10 0.72 times
29 Thu Feb 2024 786.30 780.98 799.90 766.89 1.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbisensex (Sbisensex)

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.68 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.68 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbisensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme