(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Mysticele is 25584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 5.30 | 5.50 | 5.56 | 5.21 | 1.169 times |
| 05 Tue Nov 2024 | 5.30 | 5.70 | 5.70 | 5.25 | 1.048 times |
| 04 Mon Nov 2024 | 5.52 | 5.75 | 5.75 | 5.31 | 1.351 times |
| 01 Fri Nov 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.164 times |
| 31 Thu Oct 2024 | 5.22 | 5.09 | 5.22 | 5.09 | 0.375 times |
| 30 Wed Oct 2024 | 4.98 | 4.79 | 5.01 | 4.79 | 0.111 times |
| 29 Tue Oct 2024 | 4.78 | 4.78 | 4.78 | 4.36 | 1.285 times |
| 28 Mon Oct 2024 | 4.57 | 4.47 | 4.78 | 4.34 | 4.61 times |
| 25 Fri Oct 2024 | 4.56 | 5.00 | 5.04 | 4.56 | 0.583 times |
| 24 Thu Oct 2024 | 4.80 | 4.38 | 4.81 | 4.38 | 0.198 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.6 or till 6. Use a stoploss of 5.19 and if this stock hits its stoploss, then it can fall down till 4.81
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.15 |
| Downside Target | 4.34 |
| Downside Target | 5.01 |
| Upside Target | 5.45 |
| Upside Target | 5.61 |
| Upside Target | 5.75 |
| Upside Target | 5.80 |
| Upside Target | 6.04 |
| Upside Target | 6.15 |
| Upside Target | 7.11 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 5.09 |
| Downside Intraday Target | 4.88 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 5.42 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 5.30 | 5.75 | 5.75 | 5.21 | 0.545 times |
| 01 Fri Nov 2024 | 5.48 | 4.47 | 5.48 | 4.34 | 2.433 times |
| 25 Fri Oct 2024 | 4.56 | 5.34 | 5.45 | 4.38 | 0.94 times |
| 18 Fri Oct 2024 | 5.34 | 6.04 | 6.04 | 5.16 | 1.322 times |
| 11 Fri Oct 2024 | 5.78 | 5.80 | 5.80 | 5.02 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 5.30 | 5.48 | 5.75 | 5.21 | 0.225 times |
| 31 Thu Oct 2024 | 5.22 | 6.15 | 6.15 | 4.34 | 0.575 times |
| 30 Mon Sep 2024 | 5.86 | 5.89 | 7.11 | 5.01 | 1.625 times |
| 30 Fri Aug 2024 | 5.61 | 4.93 | 5.61 | 4.15 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Mysticele (Mysticele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Mysticele (Mysticele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow