(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Mysticele is 24890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 5.22 | 5.09 | 5.22 | 5.09 | 0.385 times |
| 30 Wed Oct 2024 | 4.98 | 4.79 | 5.01 | 4.79 | 0.114 times |
| 29 Tue Oct 2024 | 4.78 | 4.78 | 4.78 | 4.36 | 1.321 times |
| 28 Mon Oct 2024 | 4.57 | 4.47 | 4.78 | 4.34 | 4.738 times |
| 25 Fri Oct 2024 | 4.56 | 5.00 | 5.04 | 4.56 | 0.599 times |
| 24 Thu Oct 2024 | 4.80 | 4.38 | 4.81 | 4.38 | 0.203 times |
| 23 Wed Oct 2024 | 4.59 | 4.59 | 4.98 | 4.59 | 0.284 times |
| 22 Tue Oct 2024 | 4.83 | 5.07 | 5.07 | 4.83 | 0.502 times |
| 21 Mon Oct 2024 | 5.08 | 5.34 | 5.45 | 5.08 | 1.178 times |
| 18 Fri Oct 2024 | 5.34 | 5.39 | 5.39 | 5.16 | 0.336 times |
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 3.71 |
| Downside Target | 4.03 |
| Downside Target | 4.15 |
| Downside Target | 4.29 |
| Downside Target | 5.01 |
| Upside Target | 5.45 |
| Upside Target | 5.61 |
| Upside Target | 5.75 |
| Upside Target | 5.80 |
| Upside Target | 6.04 |
| Upside Target | 6.15 |
| Upside Target | 6.20 |
| Upside Target | 7.11 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 4.63 |
| Downside Intraday Target | 4.05 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.81 |
| Downside Intraday Target | 4.93 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 5.22 | 4.47 | 5.22 | 4.34 | 2.372 times |
| 25 Fri Oct 2024 | 4.56 | 5.34 | 5.45 | 4.38 | 0.94 times |
| 18 Fri Oct 2024 | 5.34 | 6.04 | 6.04 | 5.16 | 1.322 times |
| 11 Fri Oct 2024 | 5.78 | 5.80 | 5.80 | 5.02 | 0.631 times |
| 03 Thu Oct 2024 | 5.84 | 6.00 | 6.20 | 5.75 | 0.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 5.22 | 6.15 | 6.15 | 4.34 | 0.575 times |
| 30 Mon Sep 2024 | 5.86 | 5.89 | 7.11 | 5.01 | 1.625 times |
| 30 Fri Aug 2024 | 5.61 | 4.93 | 5.61 | 4.15 | 0.863 times |
| 31 Wed Jul 2024 | 4.70 | 4.03 | 5.09 | 4.03 | 2.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Mysticele (Mysticele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Mysticele (Mysticele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow