Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets

Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Supremex is 297632

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	21.64	20.80	21.64	20.80	0.833 times
26 Mon May 2025	21.22	21.22	21.22	21.22	0.427 times
23 Fri May 2025	21.65	22.51	22.51	21.65	0.886 times
22 Thu May 2025	22.09	22.09	22.09	22.09	1.211 times
21 Wed May 2025	22.54	22.54	22.55	22.54	0.897 times
20 Tue May 2025	23.00	23.46	23.46	23.00	0.825 times
19 Mon May 2025	23.00	23.00	23.00	23.00	2.161 times
16 Fri May 2025	22.55	22.55	22.55	22.55	1.229 times
15 Thu May 2025	22.11	21.68	22.11	21.25	1.058 times
14 Wed May 2025	21.68	22.56	22.56	21.68	1.018 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.81 as target.

Share price targets for Supremex (Supremex)

Target Type	Value
Downside Target	19.33
Downside Target	19.84
Downside Target	20.80
Downside Target	21.25
Upside Target	22.13
Upside Target	23.02
Upside Target	23.98
Upside Target	24.46
Upside Target	27.15
Upside Target	27.25
Upside Target	35.01
Upside Target	36.99
Upside Target	52.00

Intraday share price targets for Supremex (Supremex)

Target Type	Value
Downside Intraday Target	21.08
Downside Intraday Target	20.52
Upside Intraday Target	21.92
Upside Intraday Target	22.2
Downside Intraday Target	21.36

Weekly technical analysis of Supremex (Supremex)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	21.64	21.22	21.64	20.80	0.211 times
23 Fri May 2025	21.65	23.00	23.46	21.65	1.248 times
16 Fri May 2025	22.55	21.80	23.02	21.25	12.309 times
09 Fri May 2025	22.13	23.98	23.98	22.13	0.105 times
02 Fri May 2025	24.46	26.90	27.25	24.46	0.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supremex (Supremex)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	21.64	24.46	24.46	20.80	0.59 times
30 Wed Apr 2025	24.95	24.55	27.25	19.84	2.2 times
28 Fri Mar 2025	24.07	20.34	27.15	19.33	0.682 times
28 Fri Feb 2025	21.41	35.73	36.99	21.41	1.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supremex (Supremex)

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term and the sell signal is strong.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.