(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Supremex is 262978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1.371 times |
| 21 Wed May 2025 | 22.54 | 22.54 | 22.55 | 22.54 | 1.015 times |
| 20 Tue May 2025 | 23.00 | 23.46 | 23.46 | 23.00 | 0.934 times |
| 19 Mon May 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2.445 times |
| 16 Fri May 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1.391 times |
| 15 Thu May 2025 | 22.11 | 21.68 | 22.11 | 21.25 | 1.197 times |
| 14 Wed May 2025 | 21.68 | 22.56 | 22.56 | 21.68 | 1.153 times |
| 13 Tue May 2025 | 22.12 | 23.02 | 23.02 | 22.12 | 0.324 times |
| 12 Mon May 2025 | 22.57 | 21.80 | 22.57 | 21.80 | 1.361 times |
| 09 Fri May 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 23.53. However, stock will show a bearish move below 22.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 19.84 |
| Downside Target | 21.25 |
| Downside Target | 22.09 |
| Upside Target | 23.02 |
| Upside Target | 23.98 |
| Upside Target | 24.46 |
| Upside Target | 26.62 |
| Upside Target | 27.15 |
| Upside Target | 27.25 |
| Upside Target | 35.01 |
| Upside Target | 36.99 |
| Upside Target | 52.00 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 21.63 |
| Downside Intraday Target | 21.18 |
| Upside Intraday Target | 23 |
| Upside Intraday Target | 23.92 |
| Upside Intraday Target | 22.55 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 22.09 | 23.00 | 23.46 | 22.09 | 1.063 times |
| 16 Fri May 2025 | 22.55 | 21.80 | 23.02 | 21.25 | 12.309 times |
| 09 Fri May 2025 | 22.13 | 23.98 | 23.98 | 22.13 | 0.105 times |
| 02 Fri May 2025 | 24.46 | 26.90 | 27.25 | 24.46 | 0.256 times |
| 25 Fri Apr 2025 | 26.62 | 20.87 | 26.62 | 19.84 | 11.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 22.09 | 24.46 | 24.46 | 21.25 | 0.49 times |
| 30 Wed Apr 2025 | 24.95 | 24.55 | 27.25 | 19.84 | 2.2 times |
| 28 Fri Mar 2025 | 24.07 | 20.34 | 27.15 | 19.33 | 0.682 times |
| 28 Fri Feb 2025 | 21.41 | 35.73 | 36.99 | 21.41 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow