(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Tbz is 58911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 190.45 | 193.00 | 193.00 | 189.30 | 0.162 times |
| 21 Thu Aug 2025 | 191.60 | 192.55 | 193.90 | 190.60 | 0.15 times |
| 20 Wed Aug 2025 | 192.90 | 192.35 | 195.65 | 190.35 | 0.263 times |
| 19 Tue Aug 2025 | 192.35 | 191.75 | 193.55 | 188.55 | 0.284 times |
| 18 Mon Aug 2025 | 190.55 | 192.55 | 192.55 | 188.90 | 0.188 times |
| 14 Thu Aug 2025 | 188.00 | 191.35 | 191.80 | 187.25 | 0.37 times |
| 13 Wed Aug 2025 | 187.55 | 190.00 | 192.45 | 187.05 | 0.655 times |
| 12 Tue Aug 2025 | 189.95 | 195.20 | 201.35 | 189.00 | 0.983 times |
| 11 Mon Aug 2025 | 195.20 | 189.00 | 197.00 | 185.85 | 0.884 times |
| 08 Fri Aug 2025 | 187.25 | 194.15 | 200.00 | 185.50 | 1.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.8 or till 175.2. Use a stoploss of 192.81 and if the stock hits stoploss, then it can shoot up till 200.8
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 175.05 |
| Downside Target | 180.45 |
| Upside Target | 195.65 |
| Upside Target | 199.90 |
| Upside Target | 201.35 |
| Upside Target | 203.90 |
| Upside Target | 205.55 |
| Upside Target | 209.00 |
| Upside Target | 214.75 |
| Upside Target | 218.00 |
| Upside Target | 232.75 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 187.45 |
| Downside Intraday Target | 184.45 |
| Upside Intraday Target | 194.55 |
| Upside Intraday Target | 198.65 |
| Upside Intraday Target | 191.55 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 190.45 | 192.55 | 195.65 | 188.55 | 0.362 times |
| 14 Thu Aug 2025 | 188.00 | 189.00 | 201.35 | 185.85 | 0.195 times |
| 08 Fri Aug 2025 | 187.25 | 195.75 | 218.00 | 185.50 | 7.99 times |
| 01 Fri Aug 2025 | 191.45 | 199.90 | 199.90 | 182.25 | 0.64 times |
| 25 Fri Jul 2025 | 189.10 | 200.35 | 203.90 | 188.65 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 190.45 | 184.90 | 218.00 | 184.05 | 1.404 times |
| 31 Thu Jul 2025 | 183.25 | 187.20 | 209.00 | 182.25 | 1.549 times |
| 30 Mon Jun 2025 | 186.80 | 188.60 | 205.55 | 182.10 | 1.093 times |
| 30 Fri May 2025 | 188.55 | 197.20 | 214.75 | 180.45 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow