(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Tbz is 69963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 191.60 | 192.55 | 193.90 | 190.60 | 0.126 times |
| 20 Wed Aug 2025 | 192.90 | 192.35 | 195.65 | 190.35 | 0.221 times |
| 19 Tue Aug 2025 | 192.35 | 191.75 | 193.55 | 188.55 | 0.239 times |
| 18 Mon Aug 2025 | 190.55 | 192.55 | 192.55 | 188.90 | 0.158 times |
| 14 Thu Aug 2025 | 188.00 | 191.35 | 191.80 | 187.25 | 0.312 times |
| 13 Wed Aug 2025 | 187.55 | 190.00 | 192.45 | 187.05 | 0.551 times |
| 12 Tue Aug 2025 | 189.95 | 195.20 | 201.35 | 189.00 | 0.828 times |
| 11 Mon Aug 2025 | 195.20 | 189.00 | 197.00 | 185.85 | 0.744 times |
| 08 Fri Aug 2025 | 187.25 | 194.15 | 200.00 | 185.50 | 1.237 times |
| 07 Thu Aug 2025 | 195.50 | 209.95 | 209.95 | 193.45 | 4.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185 or till 175.5. Use a stoploss of 193.02 and if the stock hits stoploss, then it can shoot up till 201
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 175.05 |
| Downside Target | 180.45 |
| Upside Target | 195.65 |
| Upside Target | 199.90 |
| Upside Target | 201.35 |
| Upside Target | 203.90 |
| Upside Target | 205.55 |
| Upside Target | 209.00 |
| Upside Target | 214.75 |
| Upside Target | 218.00 |
| Upside Target | 232.75 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 188.22 |
| Downside Intraday Target | 184.83 |
| Upside Intraday Target | 195.32 |
| Upside Intraday Target | 199.03 |
| Upside Intraday Target | 191.93 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 191.60 | 192.55 | 195.65 | 188.55 | 0.306 times |
| 14 Thu Aug 2025 | 188.00 | 189.00 | 201.35 | 185.85 | 0.195 times |
| 08 Fri Aug 2025 | 187.25 | 195.75 | 218.00 | 185.50 | 7.99 times |
| 01 Fri Aug 2025 | 191.45 | 199.90 | 199.90 | 182.25 | 0.64 times |
| 25 Fri Jul 2025 | 189.10 | 200.35 | 203.90 | 188.65 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 191.60 | 184.90 | 218.00 | 184.05 | 1.393 times |
| 31 Thu Jul 2025 | 183.25 | 187.20 | 209.00 | 182.25 | 1.549 times |
| 30 Mon Jun 2025 | 186.80 | 188.60 | 205.55 | 182.10 | 1.093 times |
| 30 Fri May 2025 | 188.55 | 197.20 | 214.75 | 180.45 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.61 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.61 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow