[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

10 day averaged volume of Essar Ship is 28343

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 9.72 9.75 10.15 9.60 0.47 times
23 Thu Sep 2021 9.80 10.26 10.26 9.68 1.053 times
22 Wed Sep 2021 9.75 10.07 10.07 9.47 2.1 times
21 Tue Sep 2021 9.92 10.00 10.20 9.83 0.072 times
20 Mon Sep 2021 9.85 10.00 10.20 9.70 0.277 times
17 Fri Sep 2021 9.89 10.10 10.20 9.70 0.447 times
16 Thu Sep 2021 10.23 10.45 10.80 10.16 1.118 times
15 Wed Sep 2021 10.24 10.39 10.95 9.96 4.102 times
14 Tue Sep 2021 10.06 10.17 10.17 9.80 0.335 times
13 Mon Sep 2021 10.08 10.95 10.95 9.75 0.361 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.06 as target.

Share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Target 7.84
Downside Target 8.85
Downside Target 9.41
Downside Target 9.70
Upside Target 10.25
Upside Target 10.83
Upside Target 10.95
Upside Target 11.34
Upside Target 12.00
Upside Target 12.36
Upside Target 13.31

Intraday share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Intraday Target 9.37
Downside Intraday Target 9.03
Upside Intraday Target 10.16
Upside Intraday Target 10.61
Upside Intraday Target 9.82

Weekly technical analysis of Essar Ship (EssarShip)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 9.72 10.00 10.26 9.47 0.624 times
17 Fri Sep 2021 9.89 10.95 10.95 9.70 3.37 times
09 Thu Sep 2021 10.02 10.31 10.57 9.90 0.127 times
03 Fri Sep 2021 10.11 10.10 10.83 9.73 4.762 times
27 Fri Aug 2021 9.85 9.71 10.25 8.85 1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 9.72 10.45 10.95 9.47 0.529 times
31 Tue Aug 2021 10.17 10.75 11.34 8.85 1.26 times
30 Fri Jul 2021 10.54 12.00 12.36 10.40 0.49 times
30 Wed Jun 2021 11.98 9.89 13.31 9.41 0.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 8 Buy
MACD -0, -0Sell
Stochastics 19Sell
CCI -77Sell
RSI 60Buy
OBV 271609Sell
VWAP 10Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.

Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essar Ship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme