Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Essar Ship is 24914

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	32.02	32.57	33.22	31.56	0.907 times
11 Wed Jun 2025	32.57	32.09	32.99	30.56	2.142 times
10 Tue Jun 2025	31.78	31.59	32.00	30.85	1.281 times
09 Mon Jun 2025	31.38	31.60	31.99	31.10	0.842 times
06 Fri Jun 2025	31.48	32.15	32.35	31.30	1.258 times
05 Thu Jun 2025	31.46	31.37	32.28	30.55	0.297 times
04 Wed Jun 2025	31.32	30.60	32.00	30.60	0.999 times
03 Tue Jun 2025	31.56	32.29	32.89	31.50	0.356 times
02 Mon Jun 2025	32.27	32.10	33.00	31.55	1.502 times
30 Fri May 2025	32.91	34.60	34.60	31.77	0.712 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 32.65. However, stock will show a bearish move below 31.6.

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	21.25
Downside Target	23.51
Downside Target	26.80
Downside Target	28.85
Downside Target	30.55
Downside Target	31.21
Upside Target	32.06
Upside Target	33.00
Upside Target	34.60
Upside Target	34.99
Upside Target	35.07
Upside Target	35.16
Upside Target	36.32

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	30.65
Downside Intraday Target	29.27
Upside Intraday Target	33.31
Upside Intraday Target	34.59
Downside Intraday Target	31.93

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	32.02	31.60	33.22	30.56	1.172 times
06 Fri Jun 2025	31.48	32.10	33.00	30.55	1.134 times
30 Fri May 2025	32.91	33.00	34.60	31.21	0.699 times
23 Fri May 2025	33.17	35.24	36.32	32.06	0.737 times
16 Fri May 2025	35.16	28.95	35.16	28.85	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	32.02	32.10	33.22	30.55	0.344 times
30 Fri May 2025	32.91	30.50	36.32	27.12	0.869 times
30 Wed Apr 2025	30.40	21.99	35.07	21.46	1.278 times
28 Fri Mar 2025	21.69	23.50	26.80	21.25	2.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essar Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.