(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Essar Ship is 31671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 24.15 | 25.38 | 25.38 | 23.81 | 1.108 times |
| 11 Thu Sep 2025 | 24.24 | 24.20 | 24.87 | 24.07 | 0.636 times |
| 10 Wed Sep 2025 | 24.17 | 24.12 | 24.79 | 23.90 | 0.859 times |
| 09 Tue Sep 2025 | 23.88 | 24.67 | 24.67 | 23.81 | 0.294 times |
| 08 Mon Sep 2025 | 24.19 | 26.04 | 26.04 | 24.10 | 1.088 times |
| 05 Fri Sep 2025 | 24.98 | 24.55 | 25.20 | 24.55 | 0.651 times |
| 04 Thu Sep 2025 | 24.91 | 25.90 | 25.99 | 24.71 | 2.723 times |
| 03 Wed Sep 2025 | 25.26 | 24.15 | 25.26 | 24.01 | 1.199 times |
| 02 Tue Sep 2025 | 24.06 | 24.35 | 24.43 | 23.85 | 0.766 times |
| 01 Mon Sep 2025 | 23.62 | 23.36 | 24.49 | 23.36 | 0.732 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 22.8. Use a stoploss of 24.43 and if the stock hits stoploss, then it can shoot up till 25.15
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 22.80 |
| Upside Target | 25.08 |
| Upside Target | 25.99 |
| Upside Target | 26.49 |
| Upside Target | 27.12 |
| Upside Target | 27.26 |
| Upside Target | 28.63 |
| Upside Target | 30.69 |
| Upside Target | 33.22 |
| Upside Target | 36.32 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 23.29 |
| Downside Intraday Target | 22.44 |
| Upside Intraday Target | 25.52 |
| Upside Intraday Target | 26.9 |
| Upside Intraday Target | 24.67 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 24.15 | 26.04 | 26.04 | 23.81 | 0.657 times |
| 05 Fri Sep 2025 | 24.98 | 23.36 | 25.99 | 23.36 | 0.993 times |
| 29 Fri Aug 2025 | 23.35 | 24.81 | 25.27 | 23.16 | 1.097 times |
| 22 Fri Aug 2025 | 24.81 | 25.01 | 26.49 | 22.80 | 2.302 times |
| 14 Thu Aug 2025 | 25.94 | 25.25 | 28.63 | 25.08 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 24.15 | 23.36 | 26.04 | 23.36 | 0.613 times |
| 29 Fri Aug 2025 | 23.35 | 27.65 | 28.63 | 22.80 | 1.314 times |
| 31 Thu Jul 2025 | 27.65 | 30.00 | 30.69 | 26.40 | 0.903 times |
| 30 Mon Jun 2025 | 29.95 | 32.10 | 33.22 | 27.26 | 0.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow