(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Essar Ship is 19407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 38.59 | 39.00 | 39.30 | 38.59 | 0.934 times |
| 19 Thu Dec 2024 | 39.37 | 38.49 | 39.37 | 38.49 | 0.162 times |
| 18 Wed Dec 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 0.149 times |
| 17 Tue Dec 2024 | 39.38 | 39.39 | 39.39 | 39.38 | 0.816 times |
| 16 Mon Dec 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.943 times |
| 13 Fri Dec 2024 | 41.00 | 41.19 | 41.19 | 40.99 | 2.854 times |
| 12 Thu Dec 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 1.271 times |
| 11 Wed Dec 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0.794 times |
| 10 Tue Dec 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 0.27 times |
| 09 Mon Dec 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 35.8. Use a stoploss of 38.8 and if the stock hits stoploss, then it can shoot up till 40.17
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 32.83 |
| Downside Target | 36.19 |
| Downside Target | 37.50 |
| Upside Target | 40.18 |
| Upside Target | 41.04 |
| Upside Target | 41.19 |
| Upside Target | 41.87 |
| Upside Target | 42.51 |
| Upside Target | 44.00 |
| Upside Target | 49.65 |
| Upside Target | 55.60 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 37.99 |
| Downside Intraday Target | 37.4 |
| Upside Intraday Target | 39.68 |
| Upside Intraday Target | 40.78 |
| Upside Intraday Target | 39.09 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 38.59 | 40.18 | 40.18 | 38.49 | 0.652 times |
| 13 Fri Dec 2024 | 41.00 | 38.07 | 41.19 | 38.07 | 1.687 times |
| 06 Fri Dec 2024 | 37.33 | 37.50 | 37.50 | 36.45 | 0.752 times |
| 29 Fri Nov 2024 | 37.94 | 41.04 | 41.04 | 37.94 | 0.605 times |
| 22 Fri Nov 2024 | 41.87 | 36.19 | 41.87 | 36.19 | 2.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 38.59 | 37.50 | 41.19 | 36.45 | 0.603 times |
| 29 Fri Nov 2024 | 37.94 | 36.78 | 41.87 | 32.83 | 1.143 times |
| 31 Thu Oct 2024 | 35.03 | 42.51 | 42.51 | 33.42 | 0.525 times |
| 30 Mon Sep 2024 | 43.37 | 46.00 | 49.65 | 38.35 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow