Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Essar Ship is 18252

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 37.83 38.00 38.00 37.00 1.49 times
04 Mon Nov 2024 38.61 38.59 38.61 38.52 1.353 times
01 Fri Nov 2024 36.78 36.78 36.78 36.78 0.025 times
31 Thu Oct 2024 35.03 35.03 35.03 35.03 0.243 times
30 Wed Oct 2024 34.35 33.42 34.35 33.42 0.267 times
29 Tue Oct 2024 33.68 33.75 33.75 33.68 0.397 times
28 Mon Oct 2024 34.36 34.80 34.80 34.36 1.803 times
25 Fri Oct 2024 35.06 35.06 35.06 35.06 0.298 times
24 Thu Oct 2024 35.77 36.03 36.03 35.77 0.959 times
23 Wed Oct 2024 36.50 36.02 36.50 36.02 0.852 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.2 or till 41.6. Use a stoploss of 37.23 and if this stock hits its stoploss, then it can fall down till 35.26

Share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Target 33.42
Downside Target 35.06
Downside Target 36.78
Upside Target 38.35
Upside Target 40.50
Upside Target 42.51
Upside Target 44.00
Upside Target 48.51
Upside Target 49.65
Upside Target 55.60
Upside Target 71.57

Intraday share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Intraday Target 37.02
Downside Intraday Target 36.2
Upside Intraday Target 38.63
Upside Intraday Target 39.42
Downside Intraday Target 37.81

Weekly technical analysis of Essar Ship (EssarShip)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 37.83 38.59 38.61 37.00 1.04 times
01 Fri Nov 2024 36.78 34.80 36.78 33.42 0.438 times
25 Fri Oct 2024 35.06 38.50 38.50 35.06 1.298 times
18 Fri Oct 2024 38.26 40.50 40.50 37.01 0.687 times
11 Fri Oct 2024 40.50 40.02 40.50 39.00 10.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 37.83 36.78 38.61 36.78 0.135 times
31 Thu Oct 2024 35.03 42.51 42.51 33.42 0.525 times
30 Mon Sep 2024 43.37 46.00 49.65 38.35 0.522 times
30 Fri Aug 2024 45.10 54.00 55.60 44.00 0.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.21 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.21 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essar Ship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme