(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Essar Ship is 18252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 37.83 | 38.00 | 38.00 | 37.00 | 1.49 times |
| 04 Mon Nov 2024 | 38.61 | 38.59 | 38.61 | 38.52 | 1.353 times |
| 01 Fri Nov 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 0.025 times |
| 31 Thu Oct 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 0.243 times |
| 30 Wed Oct 2024 | 34.35 | 33.42 | 34.35 | 33.42 | 0.267 times |
| 29 Tue Oct 2024 | 33.68 | 33.75 | 33.75 | 33.68 | 0.397 times |
| 28 Mon Oct 2024 | 34.36 | 34.80 | 34.80 | 34.36 | 1.803 times |
| 25 Fri Oct 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 0.298 times |
| 24 Thu Oct 2024 | 35.77 | 36.03 | 36.03 | 35.77 | 0.959 times |
| 23 Wed Oct 2024 | 36.50 | 36.02 | 36.50 | 36.02 | 0.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.2 or till 41.6. Use a stoploss of 37.23 and if this stock hits its stoploss, then it can fall down till 35.26
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 33.42 |
| Downside Target | 35.06 |
| Downside Target | 36.78 |
| Upside Target | 38.35 |
| Upside Target | 40.50 |
| Upside Target | 42.51 |
| Upside Target | 44.00 |
| Upside Target | 48.51 |
| Upside Target | 49.65 |
| Upside Target | 55.60 |
| Upside Target | 71.57 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 37.02 |
| Downside Intraday Target | 36.2 |
| Upside Intraday Target | 38.63 |
| Upside Intraday Target | 39.42 |
| Downside Intraday Target | 37.81 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 37.83 | 38.59 | 38.61 | 37.00 | 1.04 times |
| 01 Fri Nov 2024 | 36.78 | 34.80 | 36.78 | 33.42 | 0.438 times |
| 25 Fri Oct 2024 | 35.06 | 38.50 | 38.50 | 35.06 | 1.298 times |
| 18 Fri Oct 2024 | 38.26 | 40.50 | 40.50 | 37.01 | 0.687 times |
| 11 Fri Oct 2024 | 40.50 | 40.02 | 40.50 | 39.00 | 10.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 37.83 | 36.78 | 38.61 | 36.78 | 0.135 times |
| 31 Thu Oct 2024 | 35.03 | 42.51 | 42.51 | 33.42 | 0.525 times |
| 30 Mon Sep 2024 | 43.37 | 46.00 | 49.65 | 38.35 | 0.522 times |
| 30 Fri Aug 2024 | 45.10 | 54.00 | 55.60 | 44.00 | 0.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow