Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ujaas) Ujaas complete technical analysis [charts+indicators] | Buy/Sell Ujaas | (Ujaas) share price targets

Complete technical analysis of Ujaas (Ujaas) by charts plus indicators, forecast predictions and share price targets for Ujaas (Ujaas)

10 day averaged volume of Ujaas is 833

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 273.65 273.65 273.65 273.65 0.04 times
14 Mon Jul 2025 288.05 288.05 288.05 288.05 0.14 times
07 Mon Jul 2025 303.20 303.20 303.20 303.20 0.036 times
30 Mon Jun 2025 319.15 319.15 319.15 319.15 0.054 times
23 Mon Jun 2025 335.90 335.90 335.90 335.90 0.03 times
16 Mon Jun 2025 353.55 353.55 353.55 353.55 0.031 times
09 Mon Jun 2025 372.15 365.00 372.15 360.00 3.137 times
06 Fri Jun 2025 354.45 349.00 354.45 349.00 4.585 times
05 Thu Jun 2025 337.60 337.60 337.60 337.60 1.251 times
04 Wed Jun 2025 321.55 321.55 321.55 321.55 0.372 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 301.2, but if it comes above 301.2, then a intra day buy could be more profitable.
If you take a sell trade below 301.2, then use 301.2 as stoploss and 196.3 as target. However if you take a buy trade in stock , then use 301.2 as stoploss and 388.62 as target.

Share price targets for Ujaas (Ujaas)

Target Type Value
Downside Target 273.65
Upside Target 284.15
Upside Target 303.20
Upside Target 319.15
Upside Target 335.90
Upside Target 365.55
Upside Target 372.15
Upside Target 390.20
Upside Target 423.90
Upside Target 455.05
Upside Target 494.35
Upside Target 547.70

Intraday share price targets for Ujaas (Ujaas)

Target Type Value
Downside Intraday Target 273.65
Downside Intraday Target 273.65
Downside Intraday Target 273.65
Downside Intraday Target 273.65
Downside Intraday Target 273.65

Weekly technical analysis of Ujaas (Ujaas)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 273.65 273.65 273.65 273.65 0.282 times
14 Mon Jul 2025 288.05 288.05 288.05 288.05 3.9 times
07 Mon Jul 2025 303.20 303.20 303.20 303.20 0.667 times
30 Mon Jun 2025 319.15 319.15 319.15 319.15 1.8 times
23 Mon Jun 2025 335.90 335.90 335.90 335.90 0.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ujaas (Ujaas)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 273.65 303.20 303.20 273.65 0.021 times
30 Mon Jun 2025 319.15 291.70 372.15 284.15 6.349 times
26 Mon May 2025 466.95 494.35 494.35 423.90 0.176 times
28 Mon Apr 2025 520.35 371.10 547.70 365.55 30.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ujaas (Ujaas)

Price action analysis of Ujaas ( (Ujaas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ujaas ( (Ujaas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ujaas ( (Ujaas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujaas ( (Ujaas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.

Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ujaas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355 and Ujaas (Ujaas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ujaas (Ujaas) stock. Volume based technical analysis of Ujaas (Ujaas) stock is negative.

Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ujaas ( (Ujaas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ujaas ( (Ujaas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ujaas ( (Ujaas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujaas ( (Ujaas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.

Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ujaas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355 and Ujaas (Ujaas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ujaas (Ujaas) stock. Volume based technical analysis of Ujaas (Ujaas) stock is negative.

Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ujaas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme