Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ujaas) Ujaas ForceIndex charts technical analysis

(Ujaas) Ujaas ForceIndex charts technical analysis ForceIndex analysis of Ujaas | Buy/Sell Ujaas

10 day averaged volume of Ujaas is 3893389

Date Closing Price Open High Low Volume
21 Fri Jan 2022 7.64 8.25 8.42 7.64 8.566 Mn
20 Thu Jan 2022 8.04 7.84 8.04 7.75 2.954 Mn
19 Wed Jan 2022 7.66 7.35 7.66 7.30 6.24 Mn
18 Tue Jan 2022 7.30 7.38 7.38 6.68 11.123 Mn
17 Mon Jan 2022 7.03 7.03 7.03 7.03 1.025 Mn
14 Fri Jan 2022 6.70 6.70 6.70 6.70 0.933 Mn
13 Thu Jan 2022 6.39 6.35 6.39 6.14 4.87 Mn
12 Wed Jan 2022 6.09 6.09 6.09 5.64 9.804 Mn
11 Tue Jan 2022 5.80 5.80 5.80 5.80 0.722 Mn
10 Mon Jan 2022 5.53 5.53 5.53 5.53 0.492 Mn

Indicators analysis of Ujaas (Ujaas)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 58, 13, 64 Buy
MACD 2, 1Buy
Stochastics 91Buy
CCI 103Sell
RSI 64Buy
OBV 32241675Sell
VWAP 7Buy
ADL 0Sell
ROC 45Buy
Force Index 0Sell

Click here for Ujaas charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme