(Ujaas) Ujaas ForceIndex charts technical analysis
(Ujaas) Ujaas ForceIndex charts technical analysis ForceIndex analysis of Ujaas | Buy/Sell Ujaas
10 day averaged volume of Ujaas is 3893389
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 7.64 | 8.25 | 8.42 | 7.64 | 8.566 Mn |
| 20 Thu Jan 2022 | 8.04 | 7.84 | 8.04 | 7.75 | 2.954 Mn |
| 19 Wed Jan 2022 | 7.66 | 7.35 | 7.66 | 7.30 | 6.24 Mn |
| 18 Tue Jan 2022 | 7.30 | 7.38 | 7.38 | 6.68 | 11.123 Mn |
| 17 Mon Jan 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 1.025 Mn |
| 14 Fri Jan 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 0.933 Mn |
| 13 Thu Jan 2022 | 6.39 | 6.35 | 6.39 | 6.14 | 4.87 Mn |
| 12 Wed Jan 2022 | 6.09 | 6.09 | 6.09 | 5.64 | 9.804 Mn |
| 11 Tue Jan 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 0.722 Mn |
| 10 Mon Jan 2022 | 5.53 | 5.53 | 5.53 | 5.53 | 0.492 Mn |
Indicators analysis of Ujaas (Ujaas)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 58, 13, 64 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 91 | Buy |
| CCI | 103 | Sell |
| RSI | 64 | Buy |
| OBV | 32241675 | Sell |
| VWAP | 7 | Buy |
| ADL | 0 | Sell |
| ROC | 45 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow