Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ujaas) Ujaas Stochastics charts technical analysis

(Ujaas) Ujaas Stochastics charts technical analysis Stochastics analysis of Ujaas | Buy/Sell Ujaas

10 day averaged volume of Ujaas is 310680

Date Closing Price Open High Low Volume
18 Wed May 2022 4.26 4.40 4.49 4.15 0.198 Mn
17 Tue May 2022 4.33 4.33 4.46 4.20 0.325 Mn
16 Mon May 2022 4.33 4.10 4.37 4.09 0.407 Mn
13 Fri May 2022 3.98 3.47 4.01 3.47 0.327 Mn
12 Thu May 2022 3.65 3.85 3.85 3.54 0.323 Mn
11 Wed May 2022 3.85 4.03 4.15 3.65 0.42 Mn
10 Tue May 2022 4.03 4.24 4.45 3.90 0.275 Mn
09 Mon May 2022 4.24 4.55 4.55 4.19 0.086 Mn
06 Fri May 2022 4.28 4.35 4.35 4.20 0.197 Mn
05 Thu May 2022 4.36 4.44 4.69 4.31 0.105 Mn

Indicators analysis of Ujaas (Ujaas)

Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 14 Buy
MACD -0, -0Buy
Stochastics 66None
CCI 48Sell
RSI 57Buy
OBV 225790Sell
VWAP 4Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Ujaas charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme