(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
10 day averaged volume of Muthoot Fin is 17675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 981.85 | 971.00 | 989.00 | 967.50 | 1.394 times |
| 22 Wed Mar 2023 | 973.25 | 955.00 | 977.65 | 955.00 | 0.638 times |
| 21 Tue Mar 2023 | 969.50 | 953.05 | 976.70 | 939.65 | 0.739 times |
| 20 Mon Mar 2023 | 945.40 | 937.00 | 956.60 | 936.95 | 1.599 times |
| 17 Fri Mar 2023 | 928.05 | 934.40 | 937.95 | 925.10 | 0.946 times |
| 16 Thu Mar 2023 | 930.60 | 922.85 | 936.70 | 911.40 | 1.412 times |
| 15 Wed Mar 2023 | 916.85 | 928.90 | 931.15 | 914.00 | 0.344 times |
| 14 Tue Mar 2023 | 923.25 | 925.10 | 940.45 | 921.05 | 1.47 times |
| 13 Mon Mar 2023 | 929.45 | 942.25 | 945.65 | 925.00 | 0.536 times |
| 10 Fri Mar 2023 | 942.25 | 940.05 | 944.80 | 929.00 | 0.64 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 988.3, for a target of 967.5 or 950.04
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 911.40 |
| Upside Target | 989.00 |
| Upside Target | 1000.90 |
| Upside Target | 1001.00 |
| Upside Target | 1033.05 |
| Upside Target | 1040.85 |
| Upside Target | 1057.40 |
| Upside Target | 1101.25 |
| Upside Target | 1140.65 |
| Upside Target | 1158.75 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 949.53 |
| Downside Intraday Target | 917.22 |
| Upside Intraday Target | 1001.58 |
| Upside Intraday Target | 1021.32 |
| Downside Intraday Target | 969.27 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 981.85 | 937.00 | 989.00 | 936.95 | 0.928 times |
| 17 Fri Mar 2023 | 928.05 | 942.25 | 945.65 | 911.40 | 1.231 times |
| 10 Fri Mar 2023 | 942.25 | 960.95 | 965.45 | 929.00 | 0.876 times |
| 03 Fri Mar 2023 | 949.50 | 965.25 | 980.10 | 944.55 | 1.08 times |
| 24 Fri Feb 2023 | 965.25 | 980.05 | 1000.90 | 955.00 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 981.85 | 970.40 | 989.00 | 911.40 | 0.772 times |
| 28 Tue Feb 2023 | 970.35 | 1039.05 | 1057.40 | 948.00 | 1.4 times |
| 31 Tue Jan 2023 | 1044.25 | 1059.05 | 1101.25 | 1001.00 | 0.683 times |
| 30 Fri Dec 2022 | 1063.45 | 1090.05 | 1158.75 | 1033.05 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 14, 30 | Buy |
| MACD | -24, -35 | Buy |
| Stochastics | 91 | Buy |
| CCI | 145 | Buy |
| RSI | 60 | Buy |
| OBV | -88423 | Sell |
| VWAP | 945 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow