(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Muthoot Fin is 54713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 2095.75 | 2089.25 | 2110.10 | 2059.00 | 0.473 times |
| 21 Wed May 2025 | 2089.25 | 2031.05 | 2093.55 | 2028.75 | 0.973 times |
| 20 Tue May 2025 | 2030.90 | 2094.95 | 2094.95 | 2028.10 | 1.243 times |
| 19 Mon May 2025 | 2085.30 | 2083.70 | 2102.60 | 2082.45 | 0.39 times |
| 16 Fri May 2025 | 2103.90 | 2134.25 | 2134.25 | 2080.50 | 2.184 times |
| 15 Thu May 2025 | 2104.40 | 2294.60 | 2294.60 | 2084.60 | 3.79 times |
| 14 Wed May 2025 | 2262.75 | 2218.05 | 2269.70 | 2211.10 | 0.343 times |
| 13 Tue May 2025 | 2218.45 | 2249.70 | 2261.45 | 2200.00 | 0.352 times |
| 12 Mon May 2025 | 2258.30 | 2274.05 | 2300.55 | 2236.20 | 0.189 times |
| 09 Fri May 2025 | 2229.45 | 2100.05 | 2235.55 | 2100.05 | 0.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2093.5 as stoploss in an intra day buy trade for a target of 2166.31. However, stock will show a bearish move below 2093.5.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1964.35 |
| Downside Target | 2028.10 |
| Upside Target | 2193.45 |
| Upside Target | 2270.70 |
| Upside Target | 2300.55 |
| Upside Target | 2305.00 |
| Upside Target | 2335.00 |
| Upside Target | 2340.60 |
| Upside Target | 2419.95 |
| Upside Target | 2444.65 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2045.87 |
| Downside Intraday Target | 1995.98 |
| Upside Intraday Target | 2127.87 |
| Upside Intraday Target | 2159.98 |
| Downside Intraday Target | 2077.98 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 2095.75 | 2083.70 | 2110.10 | 2028.10 | 0.449 times |
| 16 Fri May 2025 | 2103.90 | 2274.05 | 2300.55 | 2080.50 | 5.646 times |
| 09 Fri May 2025 | 2229.45 | 2199.60 | 2340.60 | 2100.05 | 1.875 times |
| 02 Fri May 2025 | 2175.10 | 2090.25 | 2193.45 | 2056.50 | 0.228 times |
| 25 Fri Apr 2025 | 2091.35 | 2121.10 | 2305.00 | 2076.90 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 2095.75 | 2193.45 | 2340.60 | 2028.10 | 0.963 times |
| 30 Wed Apr 2025 | 2168.10 | 2419.95 | 2419.95 | 1964.35 | 3.038 times |
| 28 Fri Mar 2025 | 2381.80 | 2126.35 | 2444.65 | 2108.55 | 0.853 times |
| 28 Fri Feb 2025 | 2131.05 | 2156.65 | 2335.00 | 2119.75 | 1.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2110.06 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2110.06 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow