(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Muthoot Fin is 8694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 2197.25 | 2182.05 | 2204.95 | 2157.75 | 0.36 times |
| 12 Wed Mar 2025 | 2208.95 | 2201.55 | 2215.00 | 2184.05 | 0.504 times |
| 11 Tue Mar 2025 | 2183.40 | 2168.25 | 2196.35 | 2155.00 | 0.754 times |
| 10 Mon Mar 2025 | 2184.95 | 2194.55 | 2227.40 | 2179.05 | 0.458 times |
| 07 Fri Mar 2025 | 2179.05 | 2171.65 | 2183.15 | 2153.50 | 0.673 times |
| 06 Thu Mar 2025 | 2179.60 | 2165.70 | 2185.45 | 2132.90 | 0.562 times |
| 05 Wed Mar 2025 | 2122.75 | 2145.35 | 2158.20 | 2108.55 | 1.783 times |
| 04 Tue Mar 2025 | 2149.70 | 2139.90 | 2157.85 | 2118.25 | 0.223 times |
| 03 Mon Mar 2025 | 2145.35 | 2126.35 | 2160.00 | 2115.00 | 1.857 times |
| 28 Fri Feb 2025 | 2131.05 | 2209.80 | 2209.80 | 2119.75 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2154.2 or till 2094.2. Use a stoploss of 2204.12 and if the stock hits stoploss, then it can shoot up till 2254.07
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1751.50 |
| Downside Target | 1900.55 |
| Downside Target | 1974.05 |
| Downside Target | 2089.00 |
| Downside Target | 2185.45 |
| Upside Target | 2227.40 |
| Upside Target | 2255.45 |
| Upside Target | 2270.70 |
| Upside Target | 2304.00 |
| Upside Target | 2335.00 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2159.03 |
| Downside Intraday Target | 2120.82 |
| Upside Intraday Target | 2231.43 |
| Upside Intraday Target | 2265.62 |
| Downside Intraday Target | 2193.22 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 2197.25 | 2194.55 | 2227.40 | 2155.00 | 0.407 times |
| 07 Fri Mar 2025 | 2179.05 | 2126.35 | 2185.45 | 2108.55 | 1.247 times |
| 28 Fri Feb 2025 | 2131.05 | 2217.30 | 2255.45 | 2119.75 | 0.771 times |
| 21 Fri Feb 2025 | 2212.00 | 2254.90 | 2304.00 | 2183.00 | 0.342 times |
| 14 Fri Feb 2025 | 2254.55 | 2266.95 | 2335.00 | 2130.00 | 4.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 2197.25 | 2126.35 | 2227.40 | 2108.55 | 0.253 times |
| 28 Fri Feb 2025 | 2131.05 | 2156.65 | 2335.00 | 2119.75 | 1.385 times |
| 31 Fri Jan 2025 | 2256.95 | 2154.90 | 2270.70 | 2089.00 | 1.227 times |
| 31 Tue Dec 2024 | 2137.00 | 1900.55 | 2160.20 | 1900.55 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2156.69 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2156.69 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow