(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Muthoot Fin is 5742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 2165.30 | 2158.30 | 2182.00 | 2130.55 | 0.833 times |
| 20 Mon Jan 2025 | 2142.35 | 2144.60 | 2173.00 | 2131.70 | 0.453 times |
| 17 Fri Jan 2025 | 2149.80 | 2196.25 | 2196.25 | 2144.00 | 0.375 times |
| 16 Thu Jan 2025 | 2179.50 | 2180.40 | 2215.80 | 2175.00 | 1.231 times |
| 15 Wed Jan 2025 | 2180.05 | 2147.95 | 2194.00 | 2115.95 | 0.766 times |
| 14 Tue Jan 2025 | 2126.35 | 2101.75 | 2145.00 | 2101.75 | 0.331 times |
| 13 Mon Jan 2025 | 2094.05 | 2131.35 | 2131.35 | 2089.00 | 0.87 times |
| 10 Fri Jan 2025 | 2134.80 | 2135.05 | 2150.45 | 2097.50 | 2.321 times |
| 09 Thu Jan 2025 | 2136.20 | 2181.15 | 2206.95 | 2131.00 | 1.423 times |
| 08 Wed Jan 2025 | 2181.15 | 2206.70 | 2215.05 | 2161.10 | 0.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2207.4 or till 2276.1. Use a stoploss of 2150.14 and if this stock hits its stoploss, then it can fall down till 2092.89
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1751.50 |
| Downside Target | 1868.35 |
| Downside Target | 1974.05 |
| Downside Target | 2115.40 |
| Downside Target | 2130.55 |
| Downside Target | 2160.20 |
| Upside Target | 2182.00 |
| Upside Target | 2215.80 |
| Upside Target | 2245.05 |
| Upside Target | 2270.70 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2136.57 |
| Downside Intraday Target | 2107.83 |
| Upside Intraday Target | 2188.02 |
| Upside Intraday Target | 2210.73 |
| Downside Intraday Target | 2159.28 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 2165.30 | 2144.60 | 2182.00 | 2130.55 | 0.36 times |
| 17 Fri Jan 2025 | 2149.80 | 2131.35 | 2215.80 | 2089.00 | 0.362 times |
| 10 Fri Jan 2025 | 2134.80 | 2228.95 | 2245.05 | 2097.50 | 0.951 times |
| 03 Fri Jan 2025 | 2240.05 | 2067.80 | 2270.70 | 2056.75 | 3.657 times |
| 27 Fri Dec 2024 | 2068.45 | 2115.40 | 2115.40 | 2020.00 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 2165.30 | 2154.90 | 2270.70 | 2089.00 | 0.874 times |
| 31 Tue Dec 2024 | 2137.00 | 1900.55 | 2160.20 | 1900.55 | 0.62 times |
| 29 Fri Nov 2024 | 1919.50 | 1958.15 | 1974.05 | 1751.50 | 1.712 times |
| 31 Thu Oct 2024 | 1931.05 | 2000.00 | 2007.35 | 1868.35 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2146.88 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2146.88 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow