(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Texmaco Rail is 198668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 141.10 | 139.65 | 144.95 | 137.85 | 1.462 times |
| 01 Mon Sep 2025 | 139.05 | 137.85 | 139.50 | 136.10 | 0.703 times |
| 29 Fri Aug 2025 | 136.90 | 139.90 | 139.90 | 136.20 | 0.26 times |
| 28 Thu Aug 2025 | 137.20 | 138.55 | 140.10 | 136.10 | 0.963 times |
| 26 Tue Aug 2025 | 138.40 | 140.20 | 141.80 | 137.55 | 1.157 times |
| 25 Mon Aug 2025 | 142.50 | 145.80 | 145.80 | 141.30 | 0.743 times |
| 22 Fri Aug 2025 | 143.85 | 146.25 | 149.00 | 143.20 | 2.349 times |
| 21 Thu Aug 2025 | 142.05 | 139.60 | 145.35 | 139.60 | 1.583 times |
| 20 Wed Aug 2025 | 138.65 | 139.35 | 140.90 | 137.30 | 0.865 times |
| 19 Tue Aug 2025 | 138.55 | 135.60 | 139.00 | 134.10 | 0.585 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.9 or till 146.6. Use a stoploss of 139.85 and if this stock hits its stoploss, then it can fall down till 136.8
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 133.00 |
| Upside Target | 142.45 |
| Upside Target | 146.50 |
| Upside Target | 149.00 |
| Upside Target | 149.90 |
| Upside Target | 156.15 |
| Upside Target | 166.70 |
| Upside Target | 179.80 |
| Upside Target | 189.00 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 136.48 |
| Downside Intraday Target | 131.87 |
| Upside Intraday Target | 145.33 |
| Upside Intraday Target | 149.57 |
| Downside Intraday Target | 140.72 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 141.10 | 137.85 | 144.95 | 136.10 | 0.694 times |
| 29 Fri Aug 2025 | 136.90 | 145.80 | 145.80 | 136.10 | 0.506 times |
| 22 Fri Aug 2025 | 143.85 | 133.85 | 149.00 | 133.85 | 2.994 times |
| 14 Thu Aug 2025 | 133.25 | 139.10 | 142.45 | 133.00 | 0.715 times |
| 08 Fri Aug 2025 | 138.20 | 144.35 | 149.90 | 136.50 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 141.10 | 137.85 | 144.95 | 136.10 | 0.146 times |
| 29 Fri Aug 2025 | 136.90 | 146.25 | 149.90 | 133.00 | 0.853 times |
| 31 Thu Jul 2025 | 147.25 | 177.70 | 179.80 | 146.50 | 0.434 times |
| 30 Mon Jun 2025 | 176.10 | 159.55 | 189.00 | 156.15 | 1.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.72 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.72 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow