(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Texmaco Rail is 174941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 142.50 | 145.80 | 145.80 | 141.30 | 0.844 times |
| 22 Fri Aug 2025 | 143.85 | 146.25 | 149.00 | 143.20 | 2.668 times |
| 21 Thu Aug 2025 | 142.05 | 139.60 | 145.35 | 139.60 | 1.797 times |
| 20 Wed Aug 2025 | 138.65 | 139.35 | 140.90 | 137.30 | 0.982 times |
| 19 Tue Aug 2025 | 138.55 | 135.60 | 139.00 | 134.10 | 0.665 times |
| 18 Mon Aug 2025 | 134.40 | 133.85 | 136.00 | 133.85 | 0.899 times |
| 14 Thu Aug 2025 | 133.25 | 136.40 | 138.05 | 133.00 | 0.901 times |
| 13 Wed Aug 2025 | 140.90 | 138.65 | 142.45 | 138.65 | 0.514 times |
| 12 Tue Aug 2025 | 140.10 | 139.45 | 141.45 | 138.70 | 0.371 times |
| 11 Mon Aug 2025 | 138.85 | 139.10 | 140.20 | 137.55 | 0.557 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.1 or till 152.9. Use a stoploss of 142.34 and if this stock hits its stoploss, then it can fall down till 137.55
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 128.00 |
| Downside Target | 133.00 |
| Downside Target | 141.30 |
| Upside Target | 149.90 |
| Upside Target | 153.85 |
| Upside Target | 156.15 |
| Upside Target | 156.40 |
| Upside Target | 166.70 |
| Upside Target | 179.80 |
| Upside Target | 189.00 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 140.6 |
| Downside Intraday Target | 138.7 |
| Upside Intraday Target | 145.1 |
| Upside Intraday Target | 147.7 |
| Upside Intraday Target | 143.2 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 142.50 | 145.80 | 145.80 | 141.30 | 0.12 times |
| 22 Fri Aug 2025 | 143.85 | 133.85 | 149.00 | 133.85 | 2.994 times |
| 14 Thu Aug 2025 | 133.25 | 139.10 | 142.45 | 133.00 | 0.715 times |
| 08 Fri Aug 2025 | 138.20 | 144.35 | 149.90 | 136.50 | 0.95 times |
| 01 Fri Aug 2025 | 144.00 | 152.75 | 153.85 | 143.70 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 142.50 | 146.25 | 149.90 | 133.00 | 0.716 times |
| 31 Thu Jul 2025 | 147.25 | 177.70 | 179.80 | 146.50 | 0.434 times |
| 30 Mon Jun 2025 | 176.10 | 159.55 | 189.00 | 156.15 | 1.638 times |
| 30 Fri May 2025 | 159.20 | 134.00 | 166.70 | 125.10 | 1.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.25 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.25 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow