(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Texmaco Rail is 165858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 191.00 | 201.90 | 202.90 | 189.25 | 1.357 times |
| 20 Mon Jan 2025 | 200.80 | 199.15 | 203.30 | 195.90 | 0.523 times |
| 17 Fri Jan 2025 | 199.25 | 198.45 | 205.20 | 193.15 | 1.921 times |
| 16 Thu Jan 2025 | 199.40 | 185.25 | 200.15 | 184.25 | 1.445 times |
| 15 Wed Jan 2025 | 179.65 | 180.95 | 183.55 | 178.45 | 0.427 times |
| 14 Tue Jan 2025 | 177.55 | 171.80 | 178.70 | 170.55 | 0.647 times |
| 13 Mon Jan 2025 | 171.75 | 178.95 | 180.40 | 170.00 | 2.527 times |
| 10 Fri Jan 2025 | 183.00 | 189.00 | 189.90 | 180.85 | 1.414 times |
| 09 Thu Jan 2025 | 190.15 | 194.30 | 194.30 | 189.05 | 0.369 times |
| 08 Wed Jan 2025 | 192.95 | 196.80 | 196.80 | 191.25 | 0.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.3 or till 173.7. Use a stoploss of 193.21 and if the stock hits stoploss, then it can shoot up till 202.09
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 180.85 |
| Downside Target | 189.25 |
| Upside Target | 199.70 |
| Upside Target | 205.20 |
| Upside Target | 207.05 |
| Upside Target | 216.95 |
| Upside Target | 223.15 |
| Upside Target | 227.70 |
| Upside Target | 239.65 |
| Upside Target | 243.60 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 185.73 |
| Downside Intraday Target | 180.47 |
| Upside Intraday Target | 199.78 |
| Upside Intraday Target | 208.57 |
| Upside Intraday Target | 194.52 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 191.00 | 199.15 | 203.30 | 189.25 | 0.27 times |
| 17 Fri Jan 2025 | 199.25 | 178.95 | 205.20 | 170.00 | 2.24 times |
| 10 Fri Jan 2025 | 183.00 | 201.80 | 201.80 | 180.85 | 0.564 times |
| 03 Fri Jan 2025 | 198.75 | 200.75 | 202.50 | 192.30 | 1.698 times |
| 27 Fri Dec 2024 | 200.85 | 215.45 | 216.95 | 199.70 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 191.00 | 195.45 | 205.20 | 170.00 | 0.468 times |
| 31 Tue Dec 2024 | 193.80 | 213.00 | 239.65 | 192.30 | 1.623 times |
| 29 Fri Nov 2024 | 212.95 | 226.30 | 227.70 | 191.30 | 0.777 times |
| 31 Thu Oct 2024 | 222.25 | 211.00 | 223.15 | 181.80 | 1.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.4 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.4 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow