(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Texmaco Rail is 143907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 199.25 | 198.45 | 205.20 | 193.15 | 2.214 times |
| 16 Thu Jan 2025 | 199.40 | 185.25 | 200.15 | 184.25 | 1.665 times |
| 15 Wed Jan 2025 | 179.65 | 180.95 | 183.55 | 178.45 | 0.492 times |
| 14 Tue Jan 2025 | 177.55 | 171.80 | 178.70 | 170.55 | 0.745 times |
| 13 Mon Jan 2025 | 171.75 | 178.95 | 180.40 | 170.00 | 2.913 times |
| 10 Fri Jan 2025 | 183.00 | 189.00 | 189.90 | 180.85 | 1.63 times |
| 09 Thu Jan 2025 | 190.15 | 194.30 | 194.30 | 189.05 | 0.425 times |
| 08 Wed Jan 2025 | 192.95 | 196.80 | 196.80 | 191.25 | 0.519 times |
| 07 Tue Jan 2025 | 195.55 | 190.40 | 196.20 | 190.00 | 0.319 times |
| 06 Mon Jan 2025 | 189.50 | 201.80 | 201.80 | 187.35 | 0.691 times |
Stock of Texmaco Rail (TexmacoRail) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 204.9 or till 217.2. Use a stoploss of 194.68 and if this stock hits its stoploss, then it can fall down till 184.44
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 180.85 |
| Downside Target | 191.30 |
| Upside Target | 199.70 |
| Upside Target | 207.05 |
| Upside Target | 212.00 |
| Upside Target | 216.95 |
| Upside Target | 223.15 |
| Upside Target | 227.70 |
| Upside Target | 239.65 |
| Upside Target | 243.60 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 177.77 |
| Downside Intraday Target | 156.28 |
| Upside Intraday Target | 212.97 |
| Upside Intraday Target | 226.68 |
| Downside Intraday Target | 191.48 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 199.25 | 178.95 | 205.20 | 170.00 | 2.24 times |
| 10 Fri Jan 2025 | 183.00 | 201.80 | 201.80 | 180.85 | 0.564 times |
| 03 Fri Jan 2025 | 198.75 | 200.75 | 202.50 | 192.30 | 1.698 times |
| 27 Fri Dec 2024 | 200.85 | 215.45 | 216.95 | 199.70 | 0.555 times |
| 20 Fri Dec 2024 | 214.10 | 228.35 | 239.65 | 212.00 | 0.46 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 199.25 | 195.45 | 205.20 | 170.00 | 0.407 times |
| 31 Tue Dec 2024 | 193.80 | 213.00 | 239.65 | 192.30 | 1.623 times |
| 29 Fri Nov 2024 | 212.95 | 226.30 | 227.70 | 191.30 | 0.777 times |
| 31 Thu Oct 2024 | 222.25 | 211.00 | 223.15 | 181.80 | 1.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.57 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.57 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow