(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Kalyani Inv is 467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4984.40 | 5398.90 | 5398.90 | 4925.00 | 0.58 times |
| 27 Tue May 2025 | 4995.40 | 5011.50 | 5036.00 | 4930.40 | 0.405 times |
| 26 Mon May 2025 | 4991.60 | 5057.20 | 5189.00 | 4948.90 | 0.63 times |
| 23 Fri May 2025 | 5037.05 | 4951.00 | 5090.30 | 4951.00 | 0.681 times |
| 22 Thu May 2025 | 4985.80 | 5050.40 | 5100.00 | 4950.00 | 0.822 times |
| 21 Wed May 2025 | 5082.45 | 5215.30 | 5257.50 | 5008.00 | 0.893 times |
| 20 Tue May 2025 | 5145.25 | 5233.05 | 5315.90 | 5128.90 | 1.822 times |
| 19 Mon May 2025 | 5218.65 | 5004.10 | 5240.00 | 4969.60 | 1.424 times |
| 16 Fri May 2025 | 5004.10 | 4930.00 | 5025.00 | 4870.00 | 1.707 times |
| 15 Thu May 2025 | 4852.75 | 4725.00 | 4900.00 | 4722.70 | 1.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5058.1 as stoploss in an intra day sell trade for a target of 4712.67. However, stock will show a bullish move above 5058.1.
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 3445.95 |
| Downside Target | 3597.00 |
| Downside Target | 4050.00 |
| Downside Target | 4385.00 |
| Downside Target | 4500.00 |
| Downside Target | 4617.50 |
| Downside Target | 4899.90 |
| Downside Target | 4950.00 |
| Upside Target | 5025.00 |
| Upside Target | 5315.90 |
| Upside Target | 5398.90 |
| Upside Target | 6134.00 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4806.63 |
| Downside Intraday Target | 4628.87 |
| Upside Intraday Target | 5280.53 |
| Upside Intraday Target | 5576.67 |
| Upside Intraday Target | 5102.77 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4984.40 | 5057.20 | 5398.90 | 4925.00 | 0.286 times |
| 23 Fri May 2025 | 5037.05 | 5004.10 | 5315.90 | 4950.00 | 0.951 times |
| 16 Fri May 2025 | 5004.10 | 4579.95 | 5025.00 | 4409.30 | 0.919 times |
| 09 Fri May 2025 | 4227.65 | 4435.60 | 4500.00 | 4050.00 | 1.789 times |
| 02 Fri May 2025 | 4399.90 | 4547.60 | 4699.70 | 4385.00 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4984.40 | 4490.00 | 5398.90 | 4050.00 | 1.224 times |
| 30 Wed Apr 2025 | 4438.45 | 4125.00 | 4899.90 | 4085.00 | 0.421 times |
| 28 Fri Mar 2025 | 4202.75 | 3653.85 | 4639.00 | 3445.95 | 1.687 times |
| 28 Fri Feb 2025 | 3653.85 | 4916.95 | 4916.95 | 3597.00 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Inv in short term and the buy signal is strong.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Inv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5047.18 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Inv in short term and the buy signal is strong.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Inv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5047.18 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow