(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Kalyani Inv is 573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 4985.80 | 5050.40 | 5100.00 | 4950.00 | 0.67 times |
| 21 Wed May 2025 | 5082.45 | 5215.30 | 5257.50 | 5008.00 | 0.728 times |
| 20 Tue May 2025 | 5145.25 | 5233.05 | 5315.90 | 5128.90 | 1.485 times |
| 19 Mon May 2025 | 5218.65 | 5004.10 | 5240.00 | 4969.60 | 1.161 times |
| 16 Fri May 2025 | 5004.10 | 4930.00 | 5025.00 | 4870.00 | 1.391 times |
| 15 Thu May 2025 | 4852.75 | 4725.00 | 4900.00 | 4722.70 | 0.969 times |
| 14 Wed May 2025 | 4696.75 | 4575.00 | 4714.80 | 4575.00 | 0.356 times |
| 13 Tue May 2025 | 4575.55 | 4540.80 | 4605.70 | 4515.00 | 1.661 times |
| 12 Mon May 2025 | 4513.50 | 4579.95 | 4579.95 | 4409.30 | 0.459 times |
| 09 Fri May 2025 | 4227.65 | 4104.70 | 4275.00 | 4080.40 | 0.576 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4951.6, but if it comes below 4951.6, then a intra day sell could be more profitable.
If you take a sell trade below 4951.6, then use 4951.6 as stoploss and 4636.28 as target. However if you take a buy trade in stock , then use 4951.6 as stoploss and 5330.1 as target.
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 3445.95 |
| Downside Target | 3597.00 |
| Downside Target | 4050.00 |
| Downside Target | 4385.00 |
| Downside Target | 4500.00 |
| Downside Target | 4850.00 |
| Downside Target | 4899.90 |
| Downside Target | 4916.95 |
| Downside Target | 4950.00 |
| Upside Target | 5025.00 |
| Upside Target | 5315.90 |
| Upside Target | 6134.00 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4851.9 |
| Downside Intraday Target | 4718 |
| Upside Intraday Target | 5217.8 |
| Upside Intraday Target | 5449.8 |
| Upside Intraday Target | 5083.9 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 4985.80 | 5004.10 | 5315.90 | 4950.00 | 0.836 times |
| 16 Fri May 2025 | 5004.10 | 4579.95 | 5025.00 | 4409.30 | 0.919 times |
| 09 Fri May 2025 | 4227.65 | 4435.60 | 4500.00 | 4050.00 | 1.789 times |
| 02 Fri May 2025 | 4399.90 | 4547.60 | 4699.70 | 4385.00 | 0.744 times |
| 25 Fri Apr 2025 | 4618.40 | 4630.40 | 4850.00 | 4530.00 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 4985.80 | 4490.00 | 5315.90 | 4050.00 | 1.085 times |
| 30 Wed Apr 2025 | 4438.45 | 4125.00 | 4899.90 | 4085.00 | 0.421 times |
| 28 Fri Mar 2025 | 4202.75 | 3653.85 | 4639.00 | 3445.95 | 1.687 times |
| 28 Fri Feb 2025 | 3653.85 | 4916.95 | 4916.95 | 3597.00 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani Inv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4883.85 and Kalyani Inv (KalyaniInv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani Inv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4883.85 and Kalyani Inv (KalyaniInv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow