(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Punjabnsind is 697049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 29.32 | 29.63 | 29.87 | 29.10 | 0.963 times |
| 30 Wed Apr 2025 | 29.64 | 30.90 | 31.03 | 29.06 | 1.89 times |
| 29 Tue Apr 2025 | 30.25 | 29.80 | 30.80 | 29.65 | 1.395 times |
| 28 Mon Apr 2025 | 29.31 | 28.47 | 29.47 | 28.47 | 0.198 times |
| 25 Fri Apr 2025 | 28.84 | 29.80 | 30.00 | 28.33 | 1.211 times |
| 24 Thu Apr 2025 | 29.88 | 29.97 | 30.37 | 29.78 | 0.289 times |
| 22 Tue Apr 2025 | 30.27 | 30.50 | 30.70 | 29.66 | 0.702 times |
| 21 Mon Apr 2025 | 30.01 | 28.30 | 30.85 | 28.19 | 2.101 times |
| 17 Thu Apr 2025 | 28.10 | 28.43 | 28.43 | 27.83 | 0.686 times |
| 16 Wed Apr 2025 | 28.18 | 27.95 | 28.43 | 27.72 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 18.4. Use a stoploss of 31.48 and if the stock hits stoploss, then it can shoot up till 37.41
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 25.66 |
| Downside Target | 27.08 |
| Downside Target | 28.19 |
| Downside Target | 29.10 |
| Upside Target | 29.87 |
| Upside Target | 30.85 |
| Upside Target | 37.03 |
| Upside Target | 37.37 |
| Upside Target | 40.02 |
| Upside Target | 40.87 |
| Upside Target | 48.59 |
| Upside Target | 50.49 |
| Upside Target | 52.00 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 28.18 |
| Downside Intraday Target | 27.05 |
| Upside Intraday Target | 30.74 |
| Upside Intraday Target | 32.17 |
| Upside Intraday Target | 29.61 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 29.32 | 28.47 | 31.03 | 28.47 | 1.034 times |
| 25 Fri Apr 2025 | 28.84 | 28.30 | 30.85 | 28.19 | 1.942 times |
| 17 Thu Apr 2025 | 28.10 | 27.08 | 28.43 | 27.08 | 1.018 times |
| 11 Fri Apr 2025 | 27.03 | 26.20 | 27.20 | 25.66 | 0.302 times |
| 04 Fri Apr 2025 | 28.10 | 37.37 | 37.37 | 27.20 | 5.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 29.32 | 29.63 | 29.87 | 29.10 | 0.05 times |
| 30 Wed Apr 2025 | 29.64 | 37.37 | 37.37 | 25.66 | 6.481 times |
| 28 Fri Mar 2025 | 43.51 | 40.19 | 50.49 | 37.03 | 1.57 times |
| 28 Fri Feb 2025 | 40.28 | 47.90 | 48.59 | 40.02 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow