(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Punjabnsind is 630877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 26.46 | 26.20 | 26.91 | 25.66 | 0.766 times |
| 04 Fri Apr 2025 | 28.10 | 30.37 | 30.60 | 27.20 | 2.24 times |
| 02 Wed Apr 2025 | 30.55 | 35.44 | 35.44 | 30.30 | 2.218 times |
| 01 Tue Apr 2025 | 34.81 | 37.37 | 37.37 | 34.81 | 3.512 times |
| 28 Fri Mar 2025 | 43.51 | 44.77 | 46.42 | 42.99 | 0.377 times |
| 26 Wed Mar 2025 | 44.61 | 46.26 | 46.31 | 44.49 | 0.112 times |
| 25 Tue Mar 2025 | 46.59 | 45.45 | 50.49 | 45.30 | 1.02 times |
| 24 Mon Mar 2025 | 44.58 | 43.00 | 44.95 | 43.00 | 0.083 times |
| 21 Fri Mar 2025 | 43.39 | 40.90 | 43.61 | 40.90 | 0.125 times |
| 20 Thu Mar 2025 | 41.14 | 41.94 | 41.94 | 40.84 | 0.085 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.7, for a target of 34 or 39.26
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 25.66 |
| Upside Target | 26.91 |
| Upside Target | 37.03 |
| Upside Target | 38.85 |
| Upside Target | 40.02 |
| Upside Target | 40.87 |
| Upside Target | 42.35 |
| Upside Target | 46.75 |
| Upside Target | 48.59 |
| Upside Target | 50.49 |
| Upside Target | 52.00 |
| Upside Target | 55.88 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 25.78 |
| Downside Intraday Target | 25.09 |
| Upside Intraday Target | 27.03 |
| Upside Intraday Target | 27.59 |
| Downside Intraday Target | 26.34 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 26.46 | 26.20 | 26.91 | 25.66 | 0.096 times |
| 04 Fri Apr 2025 | 28.10 | 37.37 | 37.37 | 27.20 | 5.005 times |
| 28 Fri Mar 2025 | 43.51 | 43.00 | 50.49 | 42.99 | 2.545 times |
| 21 Fri Mar 2025 | 43.39 | 39.69 | 43.61 | 37.50 | 1.52 times |
| 13 Thu Mar 2025 | 39.14 | 42.35 | 42.35 | 38.85 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 26.46 | 37.37 | 37.37 | 25.66 | 2.643 times |
| 28 Fri Mar 2025 | 43.51 | 40.19 | 50.49 | 37.03 | 1.57 times |
| 28 Fri Feb 2025 | 40.28 | 47.90 | 48.59 | 40.02 | 0.393 times |
| 31 Fri Jan 2025 | 48.24 | 48.30 | 52.00 | 40.87 | 1.901 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow