(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Punjabnsind is 98218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 52.96 | 52.03 | 53.40 | 51.70 | 0.508 times |
| 04 Mon Nov 2024 | 51.90 | 52.72 | 53.61 | 51.53 | 0.394 times |
| 01 Fri Nov 2024 | 53.63 | 53.13 | 53.80 | 52.21 | 0.858 times |
| 31 Thu Oct 2024 | 52.09 | 52.47 | 53.42 | 51.21 | 1.231 times |
| 30 Wed Oct 2024 | 51.31 | 51.74 | 52.03 | 49.60 | 0.954 times |
| 29 Tue Oct 2024 | 49.88 | 47.82 | 50.20 | 47.82 | 0.627 times |
| 28 Mon Oct 2024 | 48.60 | 47.61 | 49.28 | 47.30 | 0.74 times |
| 25 Fri Oct 2024 | 47.60 | 50.69 | 50.69 | 47.20 | 0.915 times |
| 24 Thu Oct 2024 | 49.61 | 49.50 | 50.91 | 48.52 | 1.187 times |
| 23 Wed Oct 2024 | 49.51 | 48.15 | 49.94 | 47.05 | 1.126 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53 as stoploss in an intra day sell trade for a target of 51.36. However, stock will show a bullish move above 53.
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 47.05 |
| Downside Target | 50.07 |
| Downside Target | 51.53 |
| Upside Target | 53.55 |
| Upside Target | 53.91 |
| Upside Target | 54.77 |
| Upside Target | 56.16 |
| Upside Target | 57.24 |
| Upside Target | 58.33 |
| Upside Target | 60.31 |
| Upside Target | 68.64 |
| Upside Target | 73.62 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 51.79 |
| Downside Intraday Target | 50.62 |
| Upside Intraday Target | 53.87 |
| Upside Intraday Target | 54.78 |
| Downside Intraday Target | 52.7 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 52.96 | 52.72 | 53.61 | 51.53 | 0.205 times |
| 01 Fri Nov 2024 | 53.63 | 47.61 | 53.80 | 47.30 | 0.736 times |
| 25 Fri Oct 2024 | 47.60 | 54.19 | 54.77 | 47.05 | 1.699 times |
| 18 Fri Oct 2024 | 52.93 | 50.51 | 53.91 | 50.51 | 1.195 times |
| 11 Fri Oct 2024 | 52.10 | 53.01 | 53.55 | 50.07 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 52.96 | 53.13 | 53.80 | 51.53 | 0.096 times |
| 31 Thu Oct 2024 | 52.09 | 56.16 | 56.16 | 47.05 | 0.562 times |
| 30 Mon Sep 2024 | 55.06 | 60.31 | 60.31 | 53.57 | 0.617 times |
| 30 Fri Aug 2024 | 59.45 | 67.20 | 68.64 | 57.24 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow