(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Punjabnsind is 158484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 55.92 | 55.61 | 57.81 | 55.12 | 0.61 times |
| 25 Wed Sep 2024 | 55.68 | 55.10 | 56.09 | 55.10 | 0.351 times |
| 24 Tue Sep 2024 | 55.88 | 57.63 | 57.91 | 55.50 | 0.5 times |
| 23 Mon Sep 2024 | 57.30 | 55.30 | 57.90 | 54.60 | 1.961 times |
| 20 Fri Sep 2024 | 54.21 | 55.19 | 55.19 | 53.94 | 0.638 times |
| 19 Thu Sep 2024 | 54.11 | 56.78 | 56.78 | 53.57 | 0.779 times |
| 18 Wed Sep 2024 | 55.91 | 56.00 | 56.44 | 55.06 | 1.279 times |
| 17 Tue Sep 2024 | 55.95 | 56.40 | 56.81 | 55.37 | 0.778 times |
| 16 Mon Sep 2024 | 57.02 | 56.55 | 57.55 | 56.40 | 0.812 times |
| 13 Fri Sep 2024 | 56.55 | 55.05 | 58.00 | 55.01 | 1.26 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.9 or till 53.1. Use a stoploss of 56.48 and if the stock hits stoploss, then it can shoot up till 58.01
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 52.46 |
| Downside Target | 53.57 |
| Upside Target | 56.20 |
| Upside Target | 59.20 |
| Upside Target | 60.31 |
| Upside Target | 61.50 |
| Upside Target | 65.42 |
| Upside Target | 66.20 |
| Upside Target | 68.64 |
| Upside Target | 73.62 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 54.38 |
| Downside Intraday Target | 52.83 |
| Upside Intraday Target | 57.69 |
| Upside Intraday Target | 59.45 |
| Upside Intraday Target | 56.14 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 55.92 | 55.30 | 57.91 | 54.60 | 0.798 times |
| 20 Fri Sep 2024 | 54.21 | 56.55 | 57.55 | 53.57 | 0.656 times |
| 13 Fri Sep 2024 | 56.55 | 56.80 | 58.00 | 54.50 | 1.361 times |
| 06 Fri Sep 2024 | 56.89 | 60.31 | 60.31 | 56.20 | 0.9 times |
| 30 Fri Aug 2024 | 59.45 | 60.40 | 61.50 | 59.20 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 55.92 | 60.31 | 60.31 | 53.57 | 0.584 times |
| 30 Fri Aug 2024 | 59.45 | 67.20 | 68.64 | 57.24 | 0.388 times |
| 31 Wed Jul 2024 | 66.19 | 60.78 | 73.62 | 58.33 | 2.747 times |
| 28 Fri Jun 2024 | 59.59 | 63.00 | 66.20 | 52.46 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow