Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

10 day averaged volume of Punjabnsind is 206998

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	29.05	29.22	29.22	28.56	1.011 times
01 Fri Aug 2025	28.67	29.01	29.38	28.60	0.957 times
31 Thu Jul 2025	29.18	29.15	29.54	28.57	1.046 times
30 Wed Jul 2025	29.48	29.97	30.06	29.35	0.662 times
29 Tue Jul 2025	29.68	29.49	29.80	29.17	0.585 times
28 Mon Jul 2025	29.56	29.69	30.20	29.43	0.78 times
25 Fri Jul 2025	29.93	30.90	30.90	29.80	1.631 times
24 Thu Jul 2025	30.93	31.57	31.57	30.66	1.375 times
23 Wed Jul 2025	31.13	31.47	31.54	31.00	0.932 times
22 Tue Jul 2025	31.47	31.70	32.20	31.31	0.865 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.2 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 30.99 as target.

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	25.66
Downside Target	28.56
Upside Target	29.22
Upside Target	31.13
Upside Target	31.39
Upside Target	32.39
Upside Target	33.06
Upside Target	33.12
Upside Target	33.49
Upside Target	33.53
Upside Target	34.43
Upside Target	37.37

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	28.67
Downside Intraday Target	28.28
Upside Intraday Target	29.33
Upside Intraday Target	29.6
Downside Intraday Target	28.94

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	29.05	29.22	29.22	28.56	0.251 times
01 Fri Aug 2025	28.67	29.69	30.20	28.57	0.675 times
25 Fri Jul 2025	29.93	33.06	33.06	29.80	0.998 times
18 Fri Jul 2025	32.27	31.48	33.49	31.13	1.536 times
11 Fri Jul 2025	31.45	32.71	33.12	31.39	0.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	29.05	29.01	29.38	28.56	0.084 times
31 Thu Jul 2025	29.18	33.00	33.53	28.57	0.587 times
30 Mon Jun 2025	32.98	32.94	34.43	29.42	1.005 times
30 Fri May 2025	31.99	29.63	32.39	25.90	0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.