Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

10 day averaged volume of Punjabnsind is 673533

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	31.51	31.51	31.62	30.95	0.322 times
12 Thu Jun 2025	31.93	32.31	32.63	31.80	0.362 times
11 Wed Jun 2025	32.31	33.19	33.19	31.95	1.13 times
10 Tue Jun 2025	32.98	33.43	33.54	32.86	0.777 times
09 Mon Jun 2025	33.45	33.33	34.43	33.08	0.736 times
06 Fri Jun 2025	32.68	32.85	33.47	32.18	0.378 times
05 Thu Jun 2025	32.69	33.15	33.15	32.61	0.206 times
04 Wed Jun 2025	32.96	32.68	33.15	31.85	0.281 times
03 Tue Jun 2025	32.68	33.38	33.75	32.49	1.965 times
02 Mon Jun 2025	33.13	32.94	33.38	31.95	2.284 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 29.5. Use a stoploss of 31.76 and if the stock hits stoploss, then it can shoot up till 32.77

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	25.66
Downside Target	28.18
Downside Target	30.03
Upside Target	31.85
Upside Target	33.75
Upside Target	34.43
Upside Target	37.03
Upside Target	37.37
Upside Target	40.02
Upside Target	48.59
Upside Target	50.49

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	30.16
Downside Intraday Target	28.82
Upside Intraday Target	33.64
Upside Intraday Target	35.78
Upside Intraday Target	32.3

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	31.51	33.33	34.43	30.95	0.65 times
06 Fri Jun 2025	32.68	32.94	33.75	31.85	1.716 times
30 Fri May 2025	31.99	30.66	32.33	30.06	0.893 times
23 Fri May 2025	30.65	30.25	32.39	30.03	1.759 times
16 Fri May 2025	30.20	28.18	30.45	28.18	0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	31.51	32.94	34.43	30.95	0.694 times
30 Fri May 2025	31.99	29.63	32.39	25.90	0.606 times
30 Wed Apr 2025	29.64	37.37	37.37	25.66	6.481 times
28 Fri Mar 2025	43.51	40.19	50.49	37.03	1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.