(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
10 day averaged volume of Punjabnsind is 673533
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 31.51 | 31.51 | 31.62 | 30.95 | 0.322 times |
12 Thu Jun 2025 | 31.93 | 32.31 | 32.63 | 31.80 | 0.362 times |
11 Wed Jun 2025 | 32.31 | 33.19 | 33.19 | 31.95 | 1.13 times |
10 Tue Jun 2025 | 32.98 | 33.43 | 33.54 | 32.86 | 0.777 times |
09 Mon Jun 2025 | 33.45 | 33.33 | 34.43 | 33.08 | 0.736 times |
06 Fri Jun 2025 | 32.68 | 32.85 | 33.47 | 32.18 | 0.378 times |
05 Thu Jun 2025 | 32.69 | 33.15 | 33.15 | 32.61 | 0.206 times |
04 Wed Jun 2025 | 32.96 | 32.68 | 33.15 | 31.85 | 0.281 times |
03 Tue Jun 2025 | 32.68 | 33.38 | 33.75 | 32.49 | 1.965 times |
02 Mon Jun 2025 | 33.13 | 32.94 | 33.38 | 31.95 | 2.284 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 29.5. Use a stoploss of 31.76 and if the stock hits stoploss, then it can shoot up till 32.77
Share price targets for Punjabnsind (Punjabnsind)
Target Type | Value |
Downside Target | 25.66 |
Downside Target | 28.18 |
Downside Target | 30.03 |
Upside Target | 31.85 |
Upside Target | 33.75 |
Upside Target | 34.43 |
Upside Target | 37.03 |
Upside Target | 37.37 |
Upside Target | 40.02 |
Upside Target | 48.59 |
Upside Target | 50.49 |
Intraday share price targets for Punjabnsind (Punjabnsind)
Target Type | Value |
Downside Intraday Target | 30.16 |
Downside Intraday Target | 28.82 |
Upside Intraday Target | 33.64 |
Upside Intraday Target | 35.78 |
Upside Intraday Target | 32.3 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 31.51 | 33.33 | 34.43 | 30.95 | 0.65 times |
06 Fri Jun 2025 | 32.68 | 32.94 | 33.75 | 31.85 | 1.716 times |
30 Fri May 2025 | 31.99 | 30.66 | 32.33 | 30.06 | 0.893 times |
23 Fri May 2025 | 30.65 | 30.25 | 32.39 | 30.03 | 1.759 times |
16 Fri May 2025 | 30.20 | 28.18 | 30.45 | 28.18 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 31.51 | 32.94 | 34.43 | 30.95 | 0.694 times |
30 Fri May 2025 | 31.99 | 29.63 | 32.39 | 25.90 | 0.606 times |
30 Wed Apr 2025 | 29.64 | 37.37 | 37.37 | 25.66 | 6.481 times |
28 Fri Mar 2025 | 43.51 | 40.19 | 50.49 | 37.03 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow