Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

10 day averaged volume of Punjabnsind is 603815

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	27.35	27.77	28.18	27.15	0.501 times
07 Wed May 2025	27.77	27.07	27.95	25.90	0.677 times
06 Tue May 2025	27.70	29.11	29.19	27.25	1.443 times
05 Mon May 2025	29.08	29.64	29.64	28.91	0.206 times
02 Fri May 2025	29.32	29.63	29.87	29.10	1.112 times
30 Wed Apr 2025	29.64	30.90	31.03	29.06	2.182 times
29 Tue Apr 2025	30.25	29.80	30.80	29.65	1.61 times
28 Mon Apr 2025	29.31	28.47	29.47	28.47	0.229 times
25 Fri Apr 2025	28.84	29.80	30.00	28.33	1.398 times
24 Thu Apr 2025	29.88	29.97	30.37	29.78	0.333 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 28.6. However, stock will show a bearish move below 27.3.

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	25.66
Downside Target	27.08
Upside Target	28.19
Upside Target	29.64
Upside Target	30.85
Upside Target	37.03
Upside Target	37.37
Upside Target	40.02
Upside Target	40.87
Upside Target	48.59
Upside Target	50.49
Upside Target	52.00

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	25.62
Downside Intraday Target	23.89
Upside Intraday Target	29.36
Upside Intraday Target	31.37
Upside Intraday Target	27.63

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	27.35	29.64	29.64	25.90	0.551 times
02 Fri May 2025	29.32	28.47	31.03	28.47	1.034 times
25 Fri Apr 2025	28.84	28.30	30.85	28.19	1.942 times
17 Thu Apr 2025	28.10	27.08	28.43	27.08	1.018 times
11 Fri Apr 2025	27.03	26.20	27.20	25.66	0.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	27.35	29.63	29.87	25.90	0.176 times
30 Wed Apr 2025	29.64	37.37	37.37	25.66	6.481 times
28 Fri Mar 2025	43.51	40.19	50.49	37.03	1.57 times
28 Fri Feb 2025	40.28	47.90	48.59	40.02	0.393 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.