(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
10 day averaged volume of Punjabnsind is 179222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 56.12 | 55.77 | 56.50 | 55.39 | 0.803 times |
| 13 Mon May 2024 | 54.96 | 55.81 | 56.15 | 53.90 | 1.352 times |
| 10 Fri May 2024 | 57.10 | 58.58 | 58.58 | 55.41 | 1.304 times |
| 09 Thu May 2024 | 57.43 | 59.42 | 60.00 | 57.10 | 0.508 times |
| 08 Wed May 2024 | 59.14 | 58.27 | 59.80 | 57.70 | 0.542 times |
| 07 Tue May 2024 | 58.34 | 60.78 | 60.78 | 57.82 | 0.516 times |
| 06 Mon May 2024 | 59.59 | 61.99 | 62.00 | 58.62 | 0.501 times |
| 03 Fri May 2024 | 60.78 | 62.57 | 62.89 | 60.40 | 1.712 times |
| 02 Thu May 2024 | 62.25 | 63.62 | 63.62 | 62.01 | 0.604 times |
| 30 Tue Apr 2024 | 63.01 | 64.42 | 65.00 | 62.74 | 1.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.5, but if it comes above 57.5, then a intra day buy could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 54.8 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 59.79 as target.
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 42.25 |
| Downside Target | 48.87 |
| Downside Target | 52.10 |
| Downside Target | 55.41 |
| Upside Target | 59.59 |
| Upside Target | 62.00 |
| Upside Target | 63.07 |
| Upside Target | 63.62 |
| Upside Target | 65.00 |
| Upside Target | 66.86 |
| Upside Target | 68.30 |
| Upside Target | 77.50 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 54.51 |
| Downside Intraday Target | 52.91 |
| Upside Intraday Target | 57.11 |
| Upside Intraday Target | 58.11 |
| Downside Intraday Target | 55.51 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 56.12 | 55.81 | 56.50 | 53.90 | 0.639 times |
| 10 Fri May 2024 | 57.10 | 61.99 | 62.00 | 55.41 | 0.639 times |
| 03 Fri May 2024 | 60.78 | 62.72 | 65.00 | 60.40 | 1.023 times |
| 26 Fri Apr 2024 | 61.93 | 59.77 | 63.07 | 59.59 | 1.344 times |
| 19 Fri Apr 2024 | 58.82 | 56.61 | 61.10 | 56.61 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 56.12 | 63.62 | 63.62 | 53.90 | 0.248 times |
| 30 Tue Apr 2024 | 63.01 | 60.89 | 66.86 | 56.61 | 1.131 times |
| 28 Thu Mar 2024 | 59.74 | 64.49 | 68.30 | 53.10 | 0.254 times |
| 29 Thu Feb 2024 | 64.50 | 49.97 | 77.50 | 48.87 | 1.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow