Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Punjabnsind is 179222

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 56.12 55.77 56.50 55.39 0.803 times
13 Mon May 2024 54.96 55.81 56.15 53.90 1.352 times
10 Fri May 2024 57.10 58.58 58.58 55.41 1.304 times
09 Thu May 2024 57.43 59.42 60.00 57.10 0.508 times
08 Wed May 2024 59.14 58.27 59.80 57.70 0.542 times
07 Tue May 2024 58.34 60.78 60.78 57.82 0.516 times
06 Mon May 2024 59.59 61.99 62.00 58.62 0.501 times
03 Fri May 2024 60.78 62.57 62.89 60.40 1.712 times
02 Thu May 2024 62.25 63.62 63.62 62.01 0.604 times
30 Tue Apr 2024 63.01 64.42 65.00 62.74 1.084 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.5, but if it comes above 57.5, then a intra day buy could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 54.8 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 59.79 as target.

Share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Target 42.25
Downside Target 48.87
Downside Target 52.10
Downside Target 55.41
Upside Target 59.59
Upside Target 62.00
Upside Target 63.07
Upside Target 63.62
Upside Target 65.00
Upside Target 66.86
Upside Target 68.30
Upside Target 77.50

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Intraday Target 54.51
Downside Intraday Target 52.91
Upside Intraday Target 57.11
Upside Intraday Target 58.11
Downside Intraday Target 55.51

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 56.12 55.81 56.50 53.90 0.639 times
10 Fri May 2024 57.10 61.99 62.00 55.41 0.639 times
03 Fri May 2024 60.78 62.72 65.00 60.40 1.023 times
26 Fri Apr 2024 61.93 59.77 63.07 59.59 1.344 times
19 Fri Apr 2024 58.82 56.61 61.10 56.61 0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 56.12 63.62 63.62 53.90 0.248 times
30 Tue Apr 2024 63.01 60.89 66.86 56.61 1.131 times
28 Thu Mar 2024 59.74 64.49 68.30 53.10 0.254 times
29 Thu Feb 2024 64.50 49.97 77.50 48.87 1.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjabnsind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme