(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
10 day averaged volume of Punjabnsind is 557656
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 30.03 | 29.71 | 30.15 | 29.70 | 0.267 times |
13 Tue May 2025 | 29.70 | 28.88 | 29.83 | 28.87 | 0.37 times |
12 Mon May 2025 | 28.87 | 28.18 | 29.03 | 28.18 | 0.767 times |
09 Fri May 2025 | 27.49 | 27.00 | 27.74 | 26.33 | 0.492 times |
08 Thu May 2025 | 27.35 | 27.77 | 28.18 | 27.15 | 0.543 times |
07 Wed May 2025 | 27.77 | 27.07 | 27.95 | 25.90 | 0.733 times |
06 Tue May 2025 | 27.70 | 29.11 | 29.19 | 27.25 | 1.563 times |
05 Mon May 2025 | 29.08 | 29.64 | 29.64 | 28.91 | 0.223 times |
02 Fri May 2025 | 29.32 | 29.63 | 29.87 | 29.10 | 1.204 times |
30 Wed Apr 2025 | 29.64 | 30.90 | 31.03 | 29.06 | 2.363 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.82 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31.1 as target.
Share price targets for Punjabnsind (Punjabnsind)
Target Type | Value |
Downside Target | 25.66 |
Downside Target | 27.08 |
Downside Target | 28.18 |
Downside Target | 29.64 |
Upside Target | 30.85 |
Upside Target | 37.03 |
Upside Target | 37.37 |
Upside Target | 40.02 |
Upside Target | 40.87 |
Upside Target | 48.59 |
Upside Target | 50.49 |
Upside Target | 52.00 |
Intraday share price targets for Punjabnsind (Punjabnsind)
Target Type | Value |
Downside Intraday Target | 28.76 |
Downside Intraday Target | 27.48 |
Upside Intraday Target | 30.73 |
Upside Intraday Target | 31.42 |
Downside Intraday Target | 29.45 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 30.03 | 28.18 | 30.15 | 28.18 | 0.395 times |
09 Fri May 2025 | 27.49 | 29.64 | 29.64 | 25.90 | 0.639 times |
02 Fri May 2025 | 29.32 | 28.47 | 31.03 | 28.47 | 1.034 times |
25 Fri Apr 2025 | 28.84 | 28.30 | 30.85 | 28.19 | 1.942 times |
17 Thu Apr 2025 | 28.10 | 27.08 | 28.43 | 27.08 | 1.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 30.03 | 29.63 | 30.15 | 25.90 | 0.254 times |
30 Wed Apr 2025 | 29.64 | 37.37 | 37.37 | 25.66 | 6.481 times |
28 Fri Mar 2025 | 43.51 | 40.19 | 50.49 | 37.03 | 1.57 times |
28 Fri Feb 2025 | 40.28 | 47.90 | 48.59 | 40.02 | 0.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow