(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Punjabnsind is 331785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 31.90 | 32.00 | 32.15 | 31.60 | 0.215 times |
| 19 Thu Jan 2023 | 31.90 | 31.80 | 32.50 | 31.05 | 0.684 times |
| 18 Wed Jan 2023 | 31.50 | 32.35 | 32.40 | 31.25 | 0.58 times |
| 17 Tue Jan 2023 | 32.15 | 33.05 | 33.40 | 31.60 | 0.733 times |
| 16 Mon Jan 2023 | 32.95 | 31.30 | 32.95 | 31.25 | 1.094 times |
| 13 Fri Jan 2023 | 31.40 | 30.70 | 31.65 | 30.70 | 1.007 times |
| 12 Thu Jan 2023 | 30.80 | 31.60 | 31.90 | 30.70 | 0.878 times |
| 11 Wed Jan 2023 | 31.60 | 30.75 | 32.05 | 30.35 | 2.285 times |
| 10 Tue Jan 2023 | 30.55 | 31.75 | 31.75 | 30.35 | 1.176 times |
| 09 Mon Jan 2023 | 31.80 | 32.55 | 32.55 | 31.60 | 0.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 30.4. Use a stoploss of 32.22 and if the stock hits stoploss, then it can shoot up till 33.07
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 14.95 |
| Downside Target | 16.00 |
| Downside Target | 16.85 |
| Downside Target | 20.15 |
| Downside Target | 22.50 |
| Downside Target | 29.85 |
| Downside Target | 31.05 |
| Upside Target | 32.55 |
| Upside Target | 33.40 |
| Upside Target | 33.75 |
| Upside Target | 34.30 |
| Upside Target | 39.80 |
| Upside Target | 44.65 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 30.83 |
| Downside Intraday Target | 29.77 |
| Upside Intraday Target | 33.18 |
| Upside Intraday Target | 34.47 |
| Upside Intraday Target | 32.12 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 31.90 | 31.30 | 33.40 | 31.05 | 0.522 times |
| 13 Fri Jan 2023 | 31.40 | 32.55 | 32.55 | 30.35 | 0.915 times |
| 06 Fri Jan 2023 | 31.95 | 33.50 | 33.75 | 31.75 | 0.229 times |
| 30 Fri Dec 2022 | 33.90 | 29.85 | 34.30 | 29.85 | 1.289 times |
| 23 Fri Dec 2022 | 31.40 | 38.75 | 39.80 | 31.40 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 31.90 | 33.50 | 33.75 | 30.35 | 0.11 times |
| 30 Fri Dec 2022 | 33.90 | 21.00 | 44.65 | 20.15 | 6.325 times |
| 30 Wed Nov 2022 | 20.80 | 16.25 | 22.50 | 16.00 | 15.725 times |
| 31 Mon Oct 2022 | 16.60 | 15.35 | 17.15 | 14.95 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 18, 4 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 46 | None |
| CCI | 33 | Buy |
| RSI | 58 | Buy |
| OBV | 4488407 | Sell |
| VWAP | 32 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow