Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2023-01-11 View latest technical analysis

10 day averaged volume of Punjabnsind is 888969

Date Daily Closing Price Open High Low Volume
11 Wed Jan 2023 31.60 30.75 32.05 30.35 0.853 times
10 Tue Jan 2023 30.55 31.75 31.75 30.35 0.439 times
09 Mon Jan 2023 31.80 32.55 32.55 31.60 0.367 times
06 Fri Jan 2023 31.95 32.60 32.95 31.75 0.216 times
05 Thu Jan 2023 32.50 33.20 33.45 31.75 0.365 times
04 Wed Jan 2023 33.10 33.35 33.75 32.35 0.666 times
03 Tue Jan 2023 32.35 32.00 33.30 31.85 0.479 times
02 Mon Jan 2023 32.25 33.50 33.50 32.25 0.855 times
30 Fri Dec 2022 33.90 32.75 34.05 32.70 4.615 times
29 Thu Dec 2022 32.45 32.50 33.35 32.25 0.884 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 33.95. However, stock will show a bearish move below 30.9.

Share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Target 14.65
Downside Target 16.00
Downside Target 16.85
Downside Target 20.15
Downside Target 22.50
Downside Target 29.85
Downside Target 31.40
Upside Target 32.55
Upside Target 33.75
Upside Target 34.15
Upside Target 34.30
Upside Target 39.80
Upside Target 44.65

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Intraday Target 30.45
Downside Intraday Target 29.3
Upside Intraday Target 32.65
Upside Intraday Target 33.7
Downside Intraday Target 31.5

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date Weekly Closing Price Open High Low Volume
11 Wed Jan 2023 31.60 32.55 32.55 30.35 0.643 times
06 Fri Jan 2023 31.95 33.50 33.75 31.75 0.229 times
30 Fri Dec 2022 33.90 29.85 34.30 29.85 1.289 times
23 Fri Dec 2022 31.40 38.75 39.80 31.40 0.447 times
16 Fri Dec 2022 40.45 34.15 44.65 34.15 1.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date Monthly Closing Price Open High Low Volume
11 Wed Jan 2023 31.60 33.50 33.75 30.35 0.076 times
30 Fri Dec 2022 33.90 21.00 44.65 20.15 6.325 times
30 Wed Nov 2022 20.80 16.25 22.50 16.00 15.191 times
31 Mon Oct 2022 16.60 15.35 17.15 14.75 0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjabnsind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme