(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Kesar Termi is 5674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 80.22 | 82.00 | 84.00 | 80.00 | 0.745 times |
| 23 Fri May 2025 | 82.00 | 80.00 | 82.50 | 77.00 | 0.625 times |
| 22 Thu May 2025 | 80.00 | 82.50 | 82.50 | 80.00 | 0.027 times |
| 21 Wed May 2025 | 81.80 | 80.10 | 81.84 | 79.00 | 0.746 times |
| 20 Tue May 2025 | 82.99 | 83.00 | 83.00 | 82.99 | 0.009 times |
| 19 Mon May 2025 | 81.22 | 84.30 | 89.20 | 80.00 | 1.665 times |
| 16 Fri May 2025 | 84.30 | 87.40 | 87.40 | 81.01 | 0.246 times |
| 15 Thu May 2025 | 85.00 | 90.00 | 91.00 | 84.00 | 0.825 times |
| 14 Wed May 2025 | 85.00 | 88.85 | 88.85 | 83.00 | 1.821 times |
| 13 Tue May 2025 | 85.00 | 88.00 | 90.00 | 84.01 | 2.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 78.3 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 82.97 as target.
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 60.12 |
| Downside Target | 66.06 |
| Downside Target | 69.01 |
| Downside Target | 77.00 |
| Downside Target | 79.00 |
| Upside Target | 84.00 |
| Upside Target | 88.90 |
| Upside Target | 89.20 |
| Upside Target | 91.00 |
| Upside Target | 94.00 |
| Upside Target | 94.98 |
| Upside Target | 99.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 78.81 |
| Downside Intraday Target | 77.41 |
| Upside Intraday Target | 82.81 |
| Upside Intraday Target | 85.41 |
| Upside Intraday Target | 81.41 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 80.22 | 82.00 | 84.00 | 80.00 | 0.243 times |
| 23 Fri May 2025 | 82.00 | 84.30 | 89.20 | 77.00 | 0.444 times |
| 16 Fri May 2025 | 84.30 | 85.00 | 91.00 | 81.01 | 3.698 times |
| 09 Fri May 2025 | 80.61 | 79.00 | 94.00 | 79.00 | 4.119 times |
| 02 Fri May 2025 | 79.10 | 90.90 | 94.98 | 79.10 | 0.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 80.22 | 83.69 | 94.00 | 77.00 | 0.768 times |
| 30 Wed Apr 2025 | 83.69 | 76.00 | 99.00 | 69.01 | 0.602 times |
| 28 Fri Mar 2025 | 70.55 | 71.00 | 79.99 | 60.12 | 2.716 times |
| 28 Fri Feb 2025 | 69.11 | 81.50 | 82.00 | 66.06 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Termi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Termi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow