(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Kesar Termi is 4994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 81.22 | 84.30 | 89.20 | 80.00 | 1.891 times |
| 16 Fri May 2025 | 84.30 | 87.40 | 87.40 | 81.01 | 0.28 times |
| 15 Thu May 2025 | 85.00 | 90.00 | 91.00 | 84.00 | 0.937 times |
| 14 Wed May 2025 | 85.00 | 88.85 | 88.85 | 83.00 | 2.069 times |
| 13 Tue May 2025 | 85.00 | 88.00 | 90.00 | 84.01 | 2.945 times |
| 12 Mon May 2025 | 86.03 | 85.00 | 90.00 | 85.00 | 1.64 times |
| 09 Fri May 2025 | 80.61 | 80.00 | 86.00 | 80.00 | 0.142 times |
| 08 Thu May 2025 | 87.09 | 85.00 | 92.00 | 80.61 | 0.114 times |
| 07 Wed May 2025 | 83.00 | 85.00 | 87.95 | 80.60 | 0.036 times |
| 06 Tue May 2025 | 81.25 | 83.49 | 83.49 | 80.00 | 0.389 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.7 or till 74.2. Use a stoploss of 82.55 and if the stock hits stoploss, then it can shoot up till 86.36
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 60.12 |
| Downside Target | 66.06 |
| Downside Target | 69.01 |
| Downside Target | 73.50 |
| Downside Target | 79.00 |
| Upside Target | 88.90 |
| Upside Target | 89.20 |
| Upside Target | 91.00 |
| Upside Target | 94.00 |
| Upside Target | 94.98 |
| Upside Target | 99.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 77.75 |
| Downside Intraday Target | 74.27 |
| Upside Intraday Target | 86.95 |
| Upside Intraday Target | 92.67 |
| Upside Intraday Target | 83.47 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 81.22 | 84.30 | 89.20 | 80.00 | 0.24 times |
| 16 Fri May 2025 | 84.30 | 85.00 | 91.00 | 81.01 | 3.698 times |
| 09 Fri May 2025 | 80.61 | 79.00 | 94.00 | 79.00 | 4.119 times |
| 02 Fri May 2025 | 79.10 | 90.90 | 94.98 | 79.10 | 0.033 times |
| 25 Fri Apr 2025 | 83.10 | 77.50 | 99.00 | 73.50 | 10.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 81.22 | 83.69 | 94.00 | 79.00 | 0.637 times |
| 30 Wed Apr 2025 | 83.69 | 76.00 | 99.00 | 69.01 | 0.602 times |
| 28 Fri Mar 2025 | 70.55 | 71.00 | 79.99 | 60.12 | 2.716 times |
| 28 Fri Feb 2025 | 69.11 | 81.50 | 82.00 | 66.06 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow