(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Coal India is 191009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 394.80 | 394.10 | 397.65 | 392.15 | 0.68 times |
| 26 Thu Jun 2025 | 394.05 | 393.80 | 394.75 | 390.75 | 0.405 times |
| 25 Wed Jun 2025 | 391.70 | 394.00 | 395.45 | 391.05 | 0.589 times |
| 24 Tue Jun 2025 | 392.60 | 393.30 | 395.50 | 390.50 | 1.36 times |
| 23 Mon Jun 2025 | 392.65 | 387.90 | 393.20 | 384.70 | 0.708 times |
| 19 Thu Jun 2025 | 384.30 | 390.20 | 391.40 | 383.50 | 0.529 times |
| 18 Wed Jun 2025 | 390.20 | 391.10 | 393.40 | 388.10 | 0.422 times |
| 17 Tue Jun 2025 | 391.30 | 393.55 | 395.55 | 390.30 | 0.596 times |
| 16 Mon Jun 2025 | 394.30 | 390.30 | 394.65 | 386.30 | 1.572 times |
| 13 Fri Jun 2025 | 391.35 | 390.55 | 392.25 | 385.85 | 1.29 times |
My analysis of stock is bullish for shortterm, and stock might move up till 398.7 or till 403.7. Use a stoploss of 394.55 and if this stock hits its stoploss, then it can fall down till 390.39
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 349.20 |
| Downside Target | 370.90 |
| Downside Target | 383.50 |
| Upside Target | 397.65 |
| Upside Target | 401.35 |
| Upside Target | 405.70 |
| Upside Target | 406.35 |
| Upside Target | 409.40 |
| Upside Target | 411.90 |
| Upside Target | 417.25 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 387.12 |
| Downside Intraday Target | 379.43 |
| Upside Intraday Target | 400.07 |
| Upside Intraday Target | 405.33 |
| Downside Intraday Target | 392.38 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 394.80 | 387.90 | 397.65 | 384.70 | 1.2 times |
| 19 Thu Jun 2025 | 384.30 | 390.30 | 395.55 | 383.50 | 0.299 times |
| 13 Fri Jun 2025 | 391.35 | 401.00 | 409.40 | 385.85 | 1.62 times |
| 06 Fri Jun 2025 | 398.85 | 398.25 | 401.35 | 389.60 | 0.931 times |
| 30 Fri May 2025 | 397.25 | 402.35 | 405.70 | 396.40 | 0.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 394.80 | 398.25 | 409.40 | 383.50 | 0.516 times |
| 30 Fri May 2025 | 397.25 | 385.40 | 417.25 | 370.90 | 1.918 times |
| 30 Wed Apr 2025 | 385.20 | 397.15 | 406.35 | 373.40 | 0.862 times |
| 28 Fri Mar 2025 | 398.45 | 371.80 | 411.90 | 352.30 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.17 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.17 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow