Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Coal India is 319805

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	398.45	396.75	401.90	393.45	0.386 times
26 Wed Mar 2025	394.50	398.00	402.55	393.50	1.013 times
25 Tue Mar 2025	398.40	407.85	408.50	397.35	0.768 times
24 Mon Mar 2025	405.85	408.00	411.90	405.05	1.237 times
21 Fri Mar 2025	406.05	396.65	410.90	395.00	2.157 times
20 Thu Mar 2025	396.65	398.60	398.60	392.10	0.429 times
19 Wed Mar 2025	395.75	391.90	397.90	388.80	0.834 times
18 Tue Mar 2025	389.10	387.50	393.00	386.30	1.277 times
17 Mon Mar 2025	385.80	381.75	387.00	379.00	1.192 times
13 Thu Mar 2025	378.30	381.95	382.95	377.50	0.359 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 397.4, but if it comes below 397.4, then a intra day sell could be more profitable.
If you take a sell trade below 397.4, then use 397.4 as stoploss and 383.58 as target. However if you take a buy trade in stock , then use 397.4 as stoploss and 414 as target.

Share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Target	349.20
Downside Target	375.75
Downside Target	389.55
Downside Target	393.45
Upside Target	399.20
Upside Target	402.70
Upside Target	410.90
Upside Target	411.90
Upside Target	425.95
Upside Target	459.50

Intraday share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Intraday Target	390.63
Downside Intraday Target	382.82
Upside Intraday Target	409.08
Upside Intraday Target	419.72
Upside Intraday Target	401.27

Weekly technical analysis of Coal India (CoalIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	398.45	408.00	411.90	393.45	0.578 times
21 Fri Mar 2025	406.05	381.75	410.90	379.00	2.857 times
13 Thu Mar 2025	378.30	381.00	386.65	368.05	0.393 times
07 Fri Mar 2025	380.55	371.80	389.55	352.30	0.924 times
28 Fri Feb 2025	369.10	368.70	375.75	356.25	2.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	398.45	371.80	411.90	352.30	1.044 times
28 Fri Feb 2025	369.10	384.40	385.00	349.20	0.607 times
31 Fri Jan 2025	395.80	383.95	399.20	361.30	1.312 times
31 Tue Dec 2024	383.90	419.75	425.95	375.85	0.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.82 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.