(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Coal India is 359877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 386.50 | 383.95 | 388.30 | 382.75 | 0.304 times |
| 31 Tue Dec 2024 | 383.90 | 378.00 | 384.90 | 376.30 | 0.988 times |
| 30 Mon Dec 2024 | 378.30 | 380.95 | 382.40 | 375.85 | 1.327 times |
| 27 Fri Dec 2024 | 380.65 | 388.75 | 388.75 | 379.55 | 1.205 times |
| 26 Thu Dec 2024 | 386.75 | 387.35 | 390.40 | 385.35 | 0.725 times |
| 24 Tue Dec 2024 | 384.65 | 385.70 | 386.80 | 381.60 | 0.538 times |
| 23 Mon Dec 2024 | 383.00 | 386.65 | 388.65 | 382.55 | 1.008 times |
| 20 Fri Dec 2024 | 382.75 | 393.70 | 393.80 | 380.80 | 1.276 times |
| 19 Thu Dec 2024 | 392.30 | 390.10 | 394.50 | 387.05 | 1.052 times |
| 18 Wed Dec 2024 | 395.90 | 404.65 | 404.65 | 394.55 | 0.712 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 384.7 as stoploss in an intra day buy trade for a target of 399.26. However, stock will show a bearish move below 384.7.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 375.85 |
| Upside Target | 402.00 |
| Upside Target | 412.15 |
| Upside Target | 421.00 |
| Upside Target | 425.95 |
| Upside Target | 435.20 |
| Upside Target | 459.50 |
| Upside Target | 476.40 |
| Upside Target | 516.00 |
| Upside Target | 529.20 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 378.8 |
| Downside Intraday Target | 371.1 |
| Upside Intraday Target | 391.25 |
| Upside Intraday Target | 396 |
| Downside Intraday Target | 383.55 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 386.50 | 380.95 | 388.30 | 375.85 | 0.754 times |
| 27 Fri Dec 2024 | 380.65 | 386.65 | 390.40 | 379.55 | 0.709 times |
| 20 Fri Dec 2024 | 382.75 | 410.95 | 412.80 | 380.80 | 1.397 times |
| 13 Fri Dec 2024 | 410.65 | 418.00 | 421.00 | 402.00 | 0.997 times |
| 06 Fri Dec 2024 | 417.25 | 419.75 | 425.95 | 412.15 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 386.50 | 383.95 | 388.30 | 382.75 | 0.017 times |
| 31 Tue Dec 2024 | 383.90 | 419.75 | 425.95 | 375.85 | 0.957 times |
| 29 Fri Nov 2024 | 416.55 | 457.95 | 459.50 | 402.70 | 1.188 times |
| 31 Thu Oct 2024 | 452.30 | 510.55 | 516.00 | 435.20 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.66 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.66 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow