(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 315519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 397.10 | 392.75 | 398.70 | 391.75 | 0.362 times |
| 25 Fri Apr 2025 | 392.70 | 400.00 | 404.00 | 389.50 | 0.559 times |
| 24 Thu Apr 2025 | 399.80 | 399.35 | 401.35 | 396.80 | 0.371 times |
| 22 Tue Apr 2025 | 398.45 | 403.00 | 406.35 | 394.65 | 1.939 times |
| 21 Mon Apr 2025 | 400.55 | 399.95 | 406.00 | 395.90 | 0.802 times |
| 17 Thu Apr 2025 | 398.75 | 396.45 | 399.30 | 388.40 | 1.482 times |
| 16 Wed Apr 2025 | 399.35 | 396.85 | 400.00 | 392.55 | 0.546 times |
| 15 Tue Apr 2025 | 395.15 | 398.95 | 398.95 | 393.60 | 0.647 times |
| 11 Fri Apr 2025 | 392.00 | 389.00 | 392.55 | 382.20 | 1.628 times |
| 09 Wed Apr 2025 | 374.70 | 382.90 | 382.90 | 373.40 | 1.154 times |
My analysis of stock is bullish for shortterm, and stock might move up till 402.8 or till 411.5. Use a stoploss of 395.6 and if this stock hits its stoploss, then it can fall down till 388.38
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 349.20 |
| Downside Target | 361.30 |
| Downside Target | 373.40 |
| Upside Target | 398.70 |
| Upside Target | 399.20 |
| Upside Target | 400.00 |
| Upside Target | 402.65 |
| Upside Target | 406.35 |
| Upside Target | 411.90 |
| Upside Target | 425.95 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 393 |
| Downside Intraday Target | 388.9 |
| Upside Intraday Target | 399.95 |
| Upside Intraday Target | 402.8 |
| Downside Intraday Target | 395.85 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 397.10 | 392.75 | 398.70 | 391.75 | 0.099 times |
| 25 Fri Apr 2025 | 392.70 | 399.95 | 406.35 | 389.50 | 1.373 times |
| 17 Thu Apr 2025 | 398.75 | 398.95 | 400.00 | 388.40 | 0.732 times |
| 11 Fri Apr 2025 | 392.00 | 384.60 | 392.55 | 373.40 | 1.242 times |
| 04 Fri Apr 2025 | 385.25 | 397.15 | 402.65 | 382.60 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 397.10 | 397.15 | 406.35 | 373.40 | 0.791 times |
| 28 Fri Mar 2025 | 398.45 | 371.80 | 411.90 | 352.30 | 1.044 times |
| 28 Fri Feb 2025 | 369.10 | 384.40 | 385.00 | 349.20 | 0.607 times |
| 31 Fri Jan 2025 | 395.80 | 383.95 | 399.20 | 361.30 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.17 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.17 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow