Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets

Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)

10 day averaged volume of Icicigold is 111715

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 84.55 83.08 84.85 83.08 1.78 times
31 Thu Jul 2025 84.87 85.00 85.10 84.45 1.294 times
30 Wed Jul 2025 85.49 82.42 86.65 82.42 0.512 times
29 Tue Jul 2025 84.54 86.71 86.71 84.15 1.384 times
28 Mon Jul 2025 84.60 84.70 85.17 84.31 0.468 times
25 Fri Jul 2025 84.74 85.02 85.23 84.66 1.017 times
24 Thu Jul 2025 85.02 85.64 85.91 84.94 0.784 times
23 Wed Jul 2025 86.63 86.22 86.78 85.93 1.059 times
22 Tue Jul 2025 85.53 86.94 86.94 85.18 1.561 times
21 Mon Jul 2025 84.82 85.22 85.22 84.30 0.503 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.3 or till 86.4. Use a stoploss of 84.42 and if this stock hits its stoploss, then it can fall down till 83.52

Share price targets for Icicigold (Icicigold)

Target Type Value
Downside Target 75.26
Downside Target 78.75
Downside Target 80.59
Upside Target 85.59
Upside Target 85.71
Upside Target 86.49
Upside Target 86.71
Upside Target 86.76
Upside Target 86.94
Upside Target 87.69

Intraday share price targets for Icicigold (Icicigold)

Target Type Value
Downside Intraday Target 82.41
Downside Intraday Target 80.27
Upside Intraday Target 86.7
Upside Intraday Target 88.85
Upside Intraday Target 84.56

Weekly technical analysis of Icicigold (Icicigold)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 84.55 84.70 86.71 82.42 1.104 times
25 Fri Jul 2025 84.74 85.22 86.94 84.30 0.827 times
18 Fri Jul 2025 84.41 83.71 86.76 83.38 1.065 times
11 Fri Jul 2025 83.71 85.53 85.53 80.59 0.599 times
04 Fri Jul 2025 83.45 83.27 85.71 80.61 0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicigold (Icicigold)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 84.55 83.08 84.85 83.08 0.063 times
31 Thu Jul 2025 84.87 84.74 86.94 80.59 0.792 times
30 Mon Jun 2025 82.68 82.23 87.69 81.12 0.88 times
30 Fri May 2025 82.10 81.14 85.59 78.75 1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicigold (Icicigold)

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.06 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.

Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.06 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.

Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicigold charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme