Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets

Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)

10 day averaged volume of Icicigold is 185792

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 83.71 85.51 85.51 83.51 0.716 times
10 Thu Jul 2025 83.43 80.59 83.52 80.59 0.478 times
09 Wed Jul 2025 82.66 83.15 83.40 82.51 0.62 times
08 Tue Jul 2025 83.35 81.05 85.20 81.05 0.875 times
07 Mon Jul 2025 83.13 85.53 85.53 82.92 0.673 times
04 Fri Jul 2025 83.45 85.70 85.70 83.11 0.241 times
03 Thu Jul 2025 83.61 84.29 84.29 83.05 1.308 times
02 Wed Jul 2025 83.87 85.71 85.71 83.55 0.399 times
01 Tue Jul 2025 83.62 84.74 84.74 80.61 2.949 times
30 Mon Jun 2025 82.68 83.27 83.27 81.58 0.72 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.9 or till 81.6. Use a stoploss of 84.05 and if the stock hits stoploss, then it can shoot up till 85.17

Share price targets for Icicigold (Icicigold)

Target Type Value
Downside Target 72.79
Downside Target 75.26
Downside Target 77.55
Downside Target 80.59
Upside Target 85.53
Upside Target 85.71
Upside Target 85.90
Upside Target 86.49
Upside Target 86.53
Upside Target 87.69

Intraday share price targets for Icicigold (Icicigold)

Target Type Value
Downside Intraday Target 81.02
Downside Intraday Target 78.34
Upside Intraday Target 85.96
Upside Intraday Target 88.22
Downside Intraday Target 83.28

Weekly technical analysis of Icicigold (Icicigold)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 83.71 85.53 85.53 80.59 0.599 times
04 Fri Jul 2025 83.45 83.27 85.71 80.61 0.741 times
27 Fri Jun 2025 82.41 85.01 85.90 82.30 1.692 times
19 Thu Jun 2025 85.52 87.19 87.69 83.42 1.419 times
13 Fri Jun 2025 86.07 83.65 86.53 81.12 0.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicigold (Icicigold)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 83.71 84.74 85.71 80.59 0.385 times
30 Mon Jun 2025 82.68 82.23 87.69 81.12 0.88 times
30 Fri May 2025 82.10 81.14 85.59 78.75 1.226 times
30 Wed Apr 2025 81.62 77.44 86.49 75.26 2.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicigold (Icicigold)

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Icicigold (Icicigold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.

Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Icicigold (Icicigold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.

Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicigold charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme