(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Bajajcon is 23281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 219.65 | 215.60 | 220.00 | 213.15 | 1.063 times |
| 28 Thu Mar 2024 | 212.10 | 216.25 | 217.85 | 210.90 | 1.712 times |
| 27 Wed Mar 2024 | 215.55 | 214.05 | 217.70 | 214.05 | 0.541 times |
| 26 Tue Mar 2024 | 214.10 | 216.30 | 218.00 | 213.25 | 1.017 times |
| 22 Fri Mar 2024 | 218.80 | 218.20 | 223.00 | 217.95 | 0.541 times |
| 21 Thu Mar 2024 | 218.20 | 221.75 | 222.20 | 217.55 | 0.793 times |
| 20 Wed Mar 2024 | 220.40 | 218.65 | 222.00 | 217.10 | 0.666 times |
| 19 Tue Mar 2024 | 218.15 | 220.20 | 222.00 | 216.15 | 0.947 times |
| 18 Mon Mar 2024 | 219.65 | 215.35 | 220.60 | 212.25 | 1.269 times |
| 15 Fri Mar 2024 | 213.10 | 213.00 | 219.15 | 211.65 | 1.38 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213.4 or till 203.3. Use a stoploss of 221.89 and if the stock hits stoploss, then it can shoot up till 230.33
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 199.90 |
| Downside Target | 206.00 |
| Downside Target | 210.90 |
| Downside Target | 218.00 |
| Upside Target | 223.00 |
| Upside Target | 224.35 |
| Upside Target | 228.00 |
| Upside Target | 229.45 |
| Upside Target | 232.25 |
| Upside Target | 239.80 |
| Upside Target | 240.75 |
| Upside Target | 250.65 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 215.2 |
| Downside Intraday Target | 210.75 |
| Upside Intraday Target | 222.05 |
| Upside Intraday Target | 224.45 |
| Downside Intraday Target | 217.6 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 219.65 | 215.60 | 220.00 | 213.15 | 0.325 times |
| 28 Thu Mar 2024 | 212.10 | 216.30 | 218.00 | 210.90 | 0.776 times |
| 22 Fri Mar 2024 | 218.80 | 215.35 | 223.00 | 212.25 | 0.548 times |
| 15 Fri Mar 2024 | 213.10 | 228.05 | 229.45 | 206.00 | 1.573 times |
| 07 Thu Mar 2024 | 227.75 | 239.20 | 239.80 | 224.35 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 219.65 | 215.60 | 220.00 | 213.15 | 0.048 times |
| 28 Thu Mar 2024 | 212.10 | 234.15 | 240.75 | 206.00 | 0.318 times |
| 29 Thu Feb 2024 | 234.70 | 220.05 | 250.65 | 199.90 | 1.65 times |
| 31 Wed Jan 2024 | 219.15 | 223.15 | 232.25 | 212.65 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.39 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.39 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow